K351S Historical Data - K351S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
K351S (K351S)
K351S (K351S) Historical

K351S (K351S)

0.995

0.00

(0.00%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.995	0.1	11.17	0.985	1.105	0.955	0
1719505800	0.895	0.01	1.13	0.895	0.955	0.885	0
1719419400	0.885	-0.03	-3.28	0.965	1.0049999	0.855	0
1719333000	0.915	-0.11	-10.73	0.905	0.935	0.875	0
1719246600	1.025	0.04	4.06	0.975	1.055	0.945	0
1718987400	0.985	-0.14	-12.44	1.055	1.065	0.975	0
1718901000	1.125	0.02	1.81	1.155	1.195	1.105	0
1718814600	1.105	0.06	5.74	1.095	1.105	1.085	0
1718728200	1.045	0.19	22.22	1.0149999	1.055	1.0049999	0
1718641800	0.855	0.07	8.92	0.805	0.865	0.795	0
1718382600	0.785	0.04	5.37	0.805	0.8149999	0.715	0
1718296200	0.745	-0.1	-11.83	0.765	0.825	0.715	0
1718209800	0.845	0.26	44.44	0.675	0.895	0.665	0
1718123400	0.585	-0.03	-4.88	0.615	0.625	0.535	0
1718037000	0.615	0	0.00	0.615	0.615	0.615	0
1717777800	0.615	0	0.00	0.625	0.645	0.525	0
1717691400	0.615	0.07	12.84	0.615	0.635	0.605	0
1717605000	0.545	0.15	37.97	0.465	0.545	0.455	0
1717518600	0.395	-0.01	-2.47	0.425	0.425	0.375	0
1717432200	0.405	0.11	37.29	0.455	0.465	0.395	0
1717173000	0.295	-0.08	-21.33	0.3449999	0.375	0.295	0
1717086600	0.375	-0.06	-13.79	0.375	0.395	0.355	0
1717000200	0.435	-0.07	-13.86	0.465	0.465	0.405	0
1716913800	0.505	0	0.00	0.505	0.535	0.495	0
1716827400	0.505	0.01	2.02	0.485	0.505	0.485	0
1716568200	0.495	-0.06	-10.81	0.445	0.515	0.435	0
1716481800	0.555	-0.05	-8.26	0.625	0.655	0.525	0
1716395400	0.605	0	0.00	0.615	0.615	0.595	0
1716309000	0.605	-0.05	-7.63	0.605	0.615	0.585	0
1716222600	0.655	0.06	10.08	0.615	0.655	0.595	0
1715963400	0.595	-0.09	-13.14	0.605	0.615	0.585	0
1715877000	0.685	0.09	15.13	0.655	0.685	0.635	0
1715790600	0.595	0.16	36.78	0.505	0.605	0.505	0
1715704200	0.435	0	0.00	0.435	0.435	0.435	0
1715617800	0.435	0.01	2.35	0.455	0.475	0.435	0
1715358600	0.425	-0.02	-4.49	0.425	0.475	0.425	0
1715272200	0.445	0.02	4.71	0.405	0.455	0.395	0
1715185800	0.425	-0.04	-8.60	0.435	0.445	0.395	0
1715099400	0.465	0.06	14.81	0.445	0.465	0.435	0
1715013000	0.405	0.065	19.12	0.365	0.405	0.365	0
1714753800	0.34	0.085	33.33	0.295	0.37	0.295	0
1714667400	0.255	-0.06	-19.05	0.27	0.2849999	0.235	0
1714494600	0.315	-0.05	-13.70	0.365	0.365	0.315	0
1714408200	0.365	-0.01	-2.67	0.385	0.395	0.355	0
1714149000	0.375	0.1	36.36	0.355	0.385	0.335	0
1714062600	0.275	-0.08	-22.54	0.305	0.325	0.275	0
1713976200	0.355	-0.01	-2.74	0.395	0.395	0.3449999	0
1713889800	0.365	0.0800001	28.07	0.305	0.375	0.305	0
1713803400	0.2849999	-0.04	-12.31	0.315	0.325	0.275	0
1713544200	0.325	-0.06	-15.58	0.325	0.355	0.315	0
1713457800	0.385	0	0.00	0.385	0.395	0.355	0
1713371400	0.385	-0.05	-11.49	0.405	0.455	0.385	0
1713285000	0.435	-0.14	-24.35	0.455	0.475	0.425	0
1713198600	0.575	-0.07	-10.85	0.605	0.635	0.5649999	0
1712939400	0.645	0.01	1.57	0.705	0.725	0.635	0
1712853000	0.635	0.01	1.60	0.635	0.665	0.595	0
1712766600	0.625	-0.06	-8.76	0.755	0.785	0.585	0
1712680200	0.685	-0.09	-11.61	0.765	0.795	0.655	0
1712593800	0.775	0.01	1.31	0.775	0.805	0.745	0
1712334600	0.765	-0.11	-12.57	0.675	0.765	0.655	0
1712248200	0.875	0.04	4.79	0.8149999	0.895	0.8149999	0
1712161800	0.835	0.07	9.15	0.755	0.835	0.755	5000
1712075400	0.765	-0.17	-18.18	0.855	0.875	0.735	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions