Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| K869S | K869S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.52 | 6.22% | 8.88 | 02:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.27 | 8.17 | 8.91 | 8.88 | 8.36 |
K869S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K869S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 8.88 | 0.52 | 6.22% | 8.27 | 8.91 | 8.17 | 0 |
| 09 May 2024 | 8.36 | 0.62 | 8.01% | 7.75 | 8.58 | 7.75 | 0 |
| 08 May 2024 | 7.74 | 0.70 | 9.94% | 7.16 | 7.77 | 7.10 | 250 |
| 07 May 2024 | 7.04 | 0.38 | 5.71% | 6.65 | 7.35 | 6.65 | 500 |
| 04 May 2024 | 6.66 | 0.46 | 7.42% | 6.42 | 7.02 | 6.28 | 600 |
| 03 May 2024 | 6.20 | -0.56 | -8.28% | 6.72 | 6.73 | 6.13 | 600 |
| 01 May 2024 | 6.76 | -0.69 | -9.26% | 7.55 | 7.66 | 6.68 | 250 |
| 30 Apr 2024 | 7.45 | -0.32 | -4.12% | 8.10 | 8.10 | 7.45 | 0 |
| 27 Apr 2024 | 7.77 | 0.84 | 12.12% | 7.67 | 7.98 | 7.12 | 400 |
| 26 Apr 2024 | 6.93 | -0.85 | -10.93% | 7.55 | 7.72 | 6.40 | 0 |
| 25 Apr 2024 | 7.78 | -0.11 | -1.39% | 7.99 | 8.27 | 7.65 | 0 |
| 24 Apr 2024 | 7.89 | 0.71 | 9.89% | 7.40 | 7.93 | 7.38 | 0 |
| 23 Apr 2024 | 7.18 | 0.23 | 3.31% | 7.25 | 7.49 | 6.85 | 0 |
| 20 Apr 2024 | 6.95 | -0.02 | -0.29% | 5.96 | 7.07 | 5.96 | 0 |
| 19 Apr 2024 | 6.97 | 0.33 | 4.97% | 6.70 | 7.06 | 6.52 | 250 |
| 18 Apr 2024 | 6.64 | 0.62 | 10.30% | 6.23 | 7.26 | 6.10 | 500 |
| 17 Apr 2024 | 6.02 | -1.15 | -16.04% | 5.97 | 6.48 | 5.84 | 750 |
| 16 Apr 2024 | 7.17 | 0.28 | 4.06% | 6.98 | 7.90 | 6.87 | 0 |
| 13 Apr 2024 | 6.89 | -0.12 | -1.71% | 7.46 | 7.90 | 6.64 | 0 |
| 12 Apr 2024 | 7.01 | -0.20 | -2.77% | 7.22 | 7.66 | 6.58 | 0 |
| 11 Apr 2024 | 7.21 | -0.06 | -0.83% | 7.65 | 7.80 | 6.60 | 0 |
