Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K972S | K972S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.23 | 0.32 | 0.31 | 0.24 |
K972S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K972S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.31 | 0.07 | 29.17% | 0.25 | 0.32 | 0.23 | 0 |
09 May 2024 | 0.24 | 0.01 | 4.35% | 0.22 | 0.24 | 0.20 | 0 |
08 May 2024 | 0.23 | 0.04 | 21.05% | 0.23 | 0.24 | 0.22 | 0 |
07 May 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.22 | 0.19 | 0 |
04 May 2024 | 0.19 | 0.07 | 58.33% | 0.18 | 0.23 | 0.17 | 0 |
03 May 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.13 | 0.10 | 0 |
01 May 2024 | 0.12 | -0.04 | -25.00% | 0.16 | 0.17 | 0.12 | 0 |
30 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.17 | 0.18 | 0.16 | 0 |
27 Apr 2024 | 0.17 | 0.03 | 21.43% | 0.19 | 0.20 | 0.16 | 0 |
26 Apr 2024 | 0.14 | -0.10 | -41.67% | 0.23 | 0.23 | 0.12 | 0 |
25 Apr 2024 | 0.24 | -0.02 | -7.69% | 0.27 | 0.28 | 0.24 | 0 |
24 Apr 2024 | 0.26 | 0.06 | 30.00% | 0.25 | 0.28 | 0.24 | 0 |
23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.22 | 0.24 | 0.20 | 0 |
20 Apr 2024 | 0.20 | -0.02 | -9.09% | 0.15 | 0.20 | 0.14 | 0 |
19 Apr 2024 | 0.22 | 0.05 | 29.41% | 0.19 | 0.23 | 0.18 | 0 |
18 Apr 2024 | 0.17 | -0.05 | -22.73% | 0.20 | 0.24 | 0.17 | 0 |
17 Apr 2024 | 0.22 | -0.05 | -18.52% | 0.19 | 0.25 | 0.18 | 0 |
16 Apr 2024 | 0.27 | -0.03 | -10.00% | 0.27 | 0.33 | 0.26 | 0 |
13 Apr 2024 | 0.30 | -0.01 | -3.23% | 0.37 | 0.37 | 0.27 | 0 |
12 Apr 2024 | 0.31 | -0.04 | -11.43% | 0.36 | 0.38 | 0.30 | 0 |
11 Apr 2024 | 0.35 | -0.08 | -18.60% | 0.51 | 0.53 | 0.34 | 0 |