Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K978S | K978S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.395 | 3.32 | 3.46 | 3.37 | 3.39 |
K978S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K978S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 3.37 | -0.02 | -0.59% | 3.395 | 3.46 | 3.32 | 0 |
31 May 2024 | 3.39 | -0.27 | -7.38% | 3.365 | 3.42 | 3.32 | 0 |
30 May 2024 | 3.66 | -0.27 | -6.87% | 3.785 | 3.805 | 3.60 | 0 |
29 May 2024 | 3.93 | -0.14 | -3.44% | 4.075 | 4.075 | 3.92 | 0 |
28 May 2024 | 4.07 | -0.07 | -1.69% | 4.045 | 4.07 | 4.015 | 0 |
25 May 2024 | 4.14 | -0.25 | -5.69% | 4.125 | 4.18 | 4.07 | 0 |
24 May 2024 | 4.39 | -0.31 | -6.60% | 4.615 | 4.655 | 4.35 | 0 |
23 May 2024 | 4.70 | -0.02 | -0.42% | 4.70 | 4.74 | 4.665 | 0 |
22 May 2024 | 4.72 | -0.16 | -3.28% | 4.68 | 4.73 | 4.66 | 0 |
21 May 2024 | 4.88 | 0.15 | 3.17% | 4.83 | 4.88 | 4.75 | 0 |
18 May 2024 | 4.73 | -0.12 | -2.47% | 4.74 | 4.77 | 4.70 | 0 |
17 May 2024 | 4.85 | 0.18 | 3.85% | 4.78 | 4.86 | 4.74 | 0 |
16 May 2024 | 4.67 | 0.20 | 4.47% | 4.53 | 4.70 | 4.50 | 0 |
15 May 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
14 May 2024 | 4.47 | 0.03 | 0.68% | 4.50 | 4.56 | 4.47 | 0 |
11 May 2024 | 4.44 | 0.15 | 3.50% | 4.47 | 4.54 | 4.44 | 0 |
10 May 2024 | 4.29 | 0.19 | 4.63% | 4.14 | 4.31 | 4.10 | 0 |
09 May 2024 | 4.10 | 0.04 | 0.99% | 4.045 | 4.10 | 3.98 | 0 |
08 May 2024 | 4.06 | 0.15 | 3.84% | 4.045 | 4.09 | 4.015 | 0 |
07 May 2024 | 3.91 | 0.04 | 0.90% | 3.925 | 4.02 | 3.90 | 0 |
04 May 2024 | 3.875 | 0.38 | 10.87% | 3.755 | 3.965 | 3.755 | 0 |
03 May 2024 | 3.495 | -0.05 | -1.41% | 3.485 | 3.565 | 3.395 | 0 |