Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K981S | K981S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.17 | 1.11 | 1.17 | 1.155 |
K981S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K981S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.155 | 0.02 | 1.76% | 1.17 | 1.17 | 1.06 | 0 |
14 Jun 2024 | 1.135 | -0.15 | -11.67% | 1.22 | 1.22 | 1.105 | 0 |
13 Jun 2024 | 1.285 | 0.04 | 3.21% | 1.29 | 1.45 | 1.285 | 0 |
12 Jun 2024 | 1.245 | -0.16 | -11.39% | 1.34 | 1.34 | 1.165 | 0 |
11 Jun 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
08 Jun 2024 | 1.405 | 0.08 | 6.04% | 1.35 | 1.445 | 1.23 | 0 |
07 Jun 2024 | 1.325 | 0.05 | 3.92% | 1.28 | 1.365 | 1.27 | 0 |
06 Jun 2024 | 1.275 | 0.07 | 5.81% | 1.29 | 1.31 | 1.195 | 0 |
05 Jun 2024 | 1.205 | 0.06 | 5.24% | 1.17 | 1.235 | 1.10 | 0 |
04 Jun 2024 | 1.145 | 0.10 | 9.57% | 1.30 | 1.30 | 1.145 | 0 |
01 Jun 2024 | 1.045 | -0.02 | -1.88% | 1.07 | 1.105 | 1.025 | 0 |
31 May 2024 | 1.065 | -0.16 | -13.06% | 1.05 | 1.085 | 1.025 | 0 |
30 May 2024 | 1.225 | -0.16 | -11.55% | 1.31 | 1.31 | 1.195 | 0 |
29 May 2024 | 1.385 | -0.08 | -5.46% | 1.47 | 1.47 | 1.385 | 0 |
28 May 2024 | 1.465 | -0.05 | -3.30% | 1.45 | 1.465 | 1.43 | 0 |
25 May 2024 | 1.515 | -0.18 | -10.62% | 1.53 | 1.565 | 1.485 | 0 |
24 May 2024 | 1.695 | -0.24 | -12.40% | 1.87 | 1.89 | 1.685 | 0 |
23 May 2024 | 1.935 | -0.02 | -0.77% | 1.93 | 1.955 | 1.90 | 0 |
22 May 2024 | 1.95 | -0.11 | -5.34% | 1.92 | 1.95 | 1.90 | 0 |
21 May 2024 | 2.06 | 0.10 | 5.10% | 2.03 | 2.06 | 1.97 | 0 |
18 May 2024 | 1.96 | -0.08 | -3.92% | 1.96 | 1.99 | 1.94 | 0 |