K984S Historical Data - K984S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
K984S (K984S)
K984S (K984S) Historical

K984S (K984S)

0.29

-0.01

(-3.33%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.29	-0.01	-3.33	0.295	0.305	0.275	0
1719505800	0.3	-0.02	-6.25	0.315	0.325	0.29	0
1719419400	0.32	0.01	3.23	0.315	0.33	0.305	0
1719333000	0.31	0.03	10.71	0.275	0.31	0.275	0
1719246600	0.28	-0.04	-12.50	0.315	0.315	0.27	0
1718987400	0.32	0	0.00	0.295	0.33	0.29	0
1718901000	0.32	0.01	3.23	0.305	0.32	0.27	0
1718814600	0.31	0	0.00	0.305	0.31	0.3	0
1718728200	0.31	-0.03	-8.82	0.305	0.32	0.3	0
1718641800	0.34	-0.01	-2.86	0.335	0.355	0.33	0
1718382600	0.35	-0.01	-2.78	0.3449999	0.385	0.3449999	0
1718296200	0.36	0.04	12.50	0.335	0.37	0.335	0
1718209800	0.32	-0.03	-8.57	0.335	0.335	0.295	0
1718123400	0.35	0.03	9.37	0.325	0.37	0.325	0
1718037000	0.32	0	0.00	0.32	0.32	0.32	0
1717777800	0.32	0	0.00	0.305	0.3449999	0.305	0
1717691400	0.32	-0.01	-3.03	0.325	0.33	0.31	0
1717605000	0.33	-0.03	-8.33	0.325	0.35	0.325	0
1717518600	0.36	0	0.00	0.355	0.375	0.34	0
1717432200	0.36	-0.04	-10.00	0.325	0.36	0.325	0
1717173000	0.4	-0.04	-9.09	0.435	0.445	0.4	0
1717086600	0.44	0.05	12.82	0.445	0.45	0.43	0
1717000200	0.39	0.04	11.43	0.365	0.4	0.365	0
1716913800	0.35	0.02	6.06	0.325	0.35	0.325	0
1716827400	0.33	0	0.00	0.335	0.34	0.33	0
1716568200	0.33	0.01	3.13	0.365	0.365	0.32	0
1716481800	0.32	0.05	18.52	0.2849999	0.33	0.2849999	0
1716395400	0.27	-0.02	-6.90	0.27	0.275	0.27	0
1716309000	0.29	0.03	11.54	0.29	0.3	0.29	0
1716222600	0.26	-0.02	-7.14	0.26	0.28	0.26	0
1715963400	0.28	-0.01	-3.45	0.27	0.28	0.27	0
1715877000	0.29	-0.04	-12.12	0.29	0.3	0.29	0
1715790600	0.33	0	0.00	0.35	0.35	0.32	0
1715704200	0.33	0	0.00	0.33	0.33	0.33	0
1715617800	0.33	-0.01	-2.94	0.33	0.33	0.32	0
1715358600	0.34	-0.03	-8.11	0.34	0.34	0.33	0
1715272200	0.37	-0.03	-7.50	0.39	0.4	0.36	0
1715185800	0.4	-0.01	-2.44	0.42	0.42	0.4	0
1715099400	0.4099999	-0.03	-6.82	0.4099999	0.42	0.4	0
1715013000	0.44	-0.01	-2.22	0.44	0.44	0.42	0
1714753800	0.45	-0.11	-19.64	0.48	0.48	0.44	0
1714667400	0.56	0.01	1.82	0.56	0.58	0.54	0
1714494600	0.55	0.03	5.77	0.5	0.55	0.5	0
1714408200	0.52	-0.02	-3.70	0.52	0.52	0.51	0
1714149000	0.54	-0.1	-15.63	0.59	0.6	0.53	0
1714062600	0.64	0.08	14.29	0.55	0.66	0.55	0
1713976200	0.56	0	0.00	0.54	0.5699999	0.54	0
1713889800	0.56	-0.1	-15.15	0.61	0.61	0.55	0
1713803400	0.66	-0.02	-2.94	0.63	0.66	0.62	0
1713544200	0.68	0.01	1.49	0.74	0.75	0.67	0
1713457800	0.67	-0.07	-9.46	0.71	0.72	0.67	0
1713371400	0.74	0.03	4.23	0.72	0.74	0.68	0
1713285000	0.71	0.05	7.58	0.74	0.74	0.68	0
1713198600	0.66	-0.01	-1.49	0.66	0.67	0.62	0
1712939400	0.67	0.03	4.69	0.6	0.68	0.6	0
1712853000	0.64	0.02	3.23	0.61	0.65	0.6	0
1712766600	0.62	0.04	6.90	0.54	0.63	0.53	0
1712680200	0.58	0.04	7.41	0.53	0.59	0.53	0
1712593800	0.54	0.01	1.89	0.55	0.55	0.53	0
1712334600	0.53	0.06	12.77	0.56	0.5699999	0.53	0
1712248200	0.47	-0.01	-2.08	0.49	0.49	0.46	0
1712161800	0.48	-0.02	-4.00	0.49	0.5	0.48	0
1712075400	0.5	0.07	16.28	0.46	0.51	0.46	0

BBASG510 Ex:24,39

PETRX291 Ex:25,43

Innovator Lunt Low VolHi...

Golden Arrow Merger

Deutsche Bank Luxembourg

Vontobel Financial Produ...

DDIN24 - Julho 2024

Citibank Na Point to Poi...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions