Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K986S | K986S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.465 | 1.245 | 1.545 | 1.255 | 1.565 |
K986S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K986S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.565 | -0.15 | -8.75% | 1.575 | 1.655 | 1.525 | 0 |
30 May 2024 | 1.715 | -0.06 | -3.38% | 1.735 | 1.755 | 1.655 | 0 |
29 May 2024 | 1.775 | -0.01 | -0.56% | 1.795 | 1.825 | 1.725 | 0 |
28 May 2024 | 1.785 | 0.02 | 1.13% | 1.755 | 1.785 | 1.735 | 0 |
25 May 2024 | 1.765 | -0.02 | -1.12% | 1.605 | 1.775 | 1.595 | 0 |
24 May 2024 | 1.785 | 0.08 | 4.69% | 1.815 | 1.875 | 1.695 | 0 |
23 May 2024 | 1.705 | 0.07 | 4.28% | 1.675 | 1.715 | 1.635 | 0 |
22 May 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.645 | 1.575 | 0 |
21 May 2024 | 1.635 | 0.09 | 5.83% | 1.555 | 1.645 | 1.545 | 0 |
18 May 2024 | 1.545 | -0.08 | -4.92% | 1.555 | 1.585 | 1.525 | 0 |
17 May 2024 | 1.625 | 0.13 | 8.70% | 1.605 | 1.645 | 1.575 | 0 |
16 May 2024 | 1.495 | 0.24 | 19.12% | 1.365 | 1.505 | 1.345 | 0 |
15 May 2024 | 1.255 | 0.00 | 0.00% | 1.255 | 1.255 | 1.255 | 0 |
14 May 2024 | 1.255 | 0.04 | 3.29% | 1.265 | 1.285 | 1.235 | 0 |
11 May 2024 | 1.215 | 0.01 | 0.83% | 1.245 | 1.305 | 1.195 | 0 |
10 May 2024 | 1.205 | 0.02 | 1.69% | 1.165 | 1.215 | 1.135 | 0 |
09 May 2024 | 1.185 | -0.05 | -4.05% | 1.205 | 1.225 | 1.105 | 0 |
08 May 2024 | 1.235 | 0.10 | 8.81% | 1.205 | 1.245 | 1.175 | 0 |
07 May 2024 | 1.135 | 0.09 | 8.61% | 1.075 | 1.145 | 1.065 | 0 |
04 May 2024 | 1.045 | 0.29 | 38.41% | 0.885 | 1.065 | 0.885 | 0 |
03 May 2024 | 0.755 | -0.18 | -19.25% | 0.775 | 0.815 | 0.685 | 0 |
01 May 2024 | 0.935 | -0.06 | -6.03% | 1.025 | 1.035 | 0.935 | 0 |