Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K987S | K987S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.365 | 2.365 | 2.555 | 2.525 | 2.225 |
K987S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K987S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.525 | 0.30 | 13.48% | 2.365 | 2.555 | 2.365 | 0 |
03 May 2024 | 2.225 | -0.20 | -8.25% | 2.235 | 2.285 | 2.145 | 0 |
01 May 2024 | 2.425 | -0.07 | -2.81% | 2.515 | 2.525 | 2.415 | 0 |
30 Apr 2024 | 2.495 | 0.01 | 0.40% | 2.535 | 2.575 | 2.495 | 0 |
27 Apr 2024 | 2.485 | 0.31 | 14.25% | 2.415 | 2.525 | 2.375 | 0 |
26 Apr 2024 | 2.175 | -0.21 | -8.81% | 2.215 | 2.265 | 2.125 | 0 |
25 Apr 2024 | 2.385 | 0.08 | 3.47% | 2.415 | 2.455 | 2.365 | 0 |
24 Apr 2024 | 2.305 | 0.22 | 10.55% | 2.175 | 2.325 | 2.165 | 0 |
23 Apr 2024 | 2.085 | -0.09 | -4.14% | 2.165 | 2.175 | 2.045 | 0 |
20 Apr 2024 | 2.175 | -0.29 | -11.76% | 2.285 | 2.345 | 2.175 | 0 |
19 Apr 2024 | 2.465 | -0.03 | -1.20% | 2.495 | 2.495 | 2.365 | 0 |
18 Apr 2024 | 2.495 | -0.13 | -4.95% | 2.575 | 2.665 | 2.495 | 0 |
17 Apr 2024 | 2.625 | -0.22 | -7.73% | 2.605 | 2.635 | 2.565 | 0 |
16 Apr 2024 | 2.845 | -0.06 | -2.07% | 2.905 | 2.955 | 2.825 | 0 |
13 Apr 2024 | 2.905 | 0.03 | 1.04% | 3.045 | 3.045 | 2.855 | 0 |
12 Apr 2024 | 2.875 | 0.12 | 4.36% | 2.815 | 2.875 | 2.745 | 0 |
11 Apr 2024 | 2.755 | -0.03 | -1.08% | 2.895 | 2.915 | 2.695 | 0 |
10 Apr 2024 | 2.785 | -0.08 | -2.79% | 2.855 | 2.905 | 2.745 | 0 |
09 Apr 2024 | 2.865 | 0.01 | 0.35% | 2.845 | 2.895 | 2.815 | 0 |