We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 5.49 | 0.22 | 4.17 | 5.28 | 5.5 | 5.2699999 | 0 |
| 1719505800 | 5.2699999 | 0.25 | 4.98 | 5.09 | 5.2699999 | 5.0599999 | 0 |
| 1719419400 | 5.0199999 | -0.17 | -3.28 | 5.1 | 5.15 | 4.985 | 0 |
| 1719333000 | 5.19 | 0.07 | 1.37 | 5.22 | 5.28 | 5.18 | 0 |
| 1719246600 | 5.12 | 0.29 | 5.89 | 4.97 | 5.2 | 4.97 | 0 |
| 1718987400 | 4.835 | -0.21 | -4.07 | 5.2 | 5.29 | 4.835 | 0 |
| 1718901000 | 5.04 | 0 | 0.00 | 5.09 | 5.12 | 4.965 | 0 |
| 1718814600 | 5.04 | 0.03 | 0.60 | 5.03 | 5.13 | 4.985 | 0 |
| 1718728200 | 5.01 | 0.23 | 4.92 | 4.89 | 5.08 | 4.815 | 0 |
| 1718641800 | 4.775 | -0.06 | -1.24 | 4.75 | 4.855 | 4.705 | 0 |
| 1718382600 | 4.835 | 0.18 | 3.87 | 4.74 | 4.865 | 4.535 | 0 |
| 1718296200 | 4.655 | 0.06 | 1.31 | 4.5 | 4.665 | 4.48 | 0 |
| 1718209800 | 4.595 | -0.33 | -6.70 | 4.82 | 4.995 | 4.595 | 0 |
| 1718123400 | 4.925 | -0.43 | -7.94 | 5.28 | 5.3 | 4.805 | 0 |
| 1718037000 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1717777800 | 5.35 | 0.34 | 6.79 | 5.05 | 5.35 | 4.955 | 0 |
| 1717691400 | 5.01 | -0.1 | -1.96 | 5.03 | 5.1 | 5 | 0 |
| 1717605000 | 5.11 | -0.1 | -1.92 | 5.26 | 5.2699999 | 5.11 | 0 |
| 1717518600 | 5.21 | -0.13 | -2.43 | 5.46 | 5.49 | 5.21 | 0 |
| 1717432200 | 5.34 | 0.04 | 0.75 | 5.65 | 5.66 | 5.34 | 0 |
| 1717173000 | 5.3 | -0.01 | -0.19 | 5.29 | 5.34 | 5.19 | 0 |
| 1717086600 | 5.3099999 | 0.17 | 3.31 | 5.03 | 5.32 | 5.03 | 0 |
| 1717000200 | 5.14 | -0.16 | -3.02 | 5.22 | 5.23 | 5.07 | 0 |
| 1716913800 | 5.3 | -0.18 | -3.28 | 5.64 | 5.65 | 5.22 | 0 |
| 1716827400 | 5.48 | 0.17 | 3.20 | 5.41 | 5.5199999 | 5.37 | 0 |
| 1716568200 | 5.3099999 | 0.13 | 2.51 | 5.12 | 5.33 | 5.08 | 0 |
| 1716481800 | 5.18 | -0.07 | -1.33 | 5.23 | 5.25 | 5.08 | 0 |
| 1716395400 | 5.25 | 0.05 | 0.96 | 5.33 | 5.44 | 5.23 | 0 |
| 1716309000 | 5.2 | -0.55 | -9.57 | 4.97 | 5.28 | 4.97 | 0 |
| 1716222600 | 5.75 | -0.02 | -0.35 | 5.95 | 6.1 | 5.67 | 0 |
| 1715963400 | 5.7699999 | 0.01 | 0.17 | 5.6 | 5.7699999 | 5.58 | 0 |
| 1715877000 | 5.76 | 0.32 | 5.88 | 5.59 | 5.76 | 5.54 | 0 |
| 1715790600 | 5.44 | 0.13 | 2.45 | 5.5599999 | 5.65 | 5.44 | 0 |
| 1715704200 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
| 1715617800 | 5.3099999 | -0.02 | -0.38 | 5.33 | 5.39 | 5.25 | 0 |
| 1715358600 | 5.33 | 0.2 | 3.90 | 5.24 | 5.37 | 5.24 | 0 |
| 1715272200 | 5.13 | 0.34 | 6.99 | 5.05 | 5.18 | 5.0199999 | 0 |
| 1715185800 | 4.795 | 0.08 | 1.70 | 4.7 | 4.805 | 4.655 | 0 |
| 1715099400 | 4.715 | 0.17 | 3.74 | 4.73 | 4.795 | 4.675 | 0 |
| 1715013000 | 4.545 | -0.03 | -0.66 | 4.61 | 4.705 | 4.515 | 0 |
| 1714753800 | 4.575 | -0.03 | -0.65 | 4.7 | 4.785 | 4.495 | 0 |
| 1714667400 | 4.605 | -0.31 | -6.31 | 4.84 | 4.905 | 4.605 | 0 |
| 1714494600 | 4.915 | -0.01 | -0.20 | 4.86 | 5.03 | 4.755 | 0 |
| 1714408200 | 4.925 | 0.01 | 0.20 | 4.955 | 4.975 | 4.845 | 0 |
| 1714149000 | 4.915 | 0.05 | 1.03 | 4.845 | 5.04 | 4.815 | 0 |
| 1714062600 | 4.865 | 0.13 | 2.75 | 4.925 | 4.925 | 4.725 | 0 |
| 1713976200 | 4.735 | -0.02 | -0.42 | 4.785 | 4.855 | 4.695 | 0 |
| 1713889800 | 4.755 | 0.4 | 9.18 | 4.585 | 4.775 | 4.475 | 0 |
| 1713803400 | 4.355 | 0.35 | 8.74 | 4.275 | 4.4349999 | 4.215 | 0 |
| 1713544200 | 4.005 | 0.02 | 0.50 | 3.715 | 4.005 | 3.715 | 0 |
| 1713457800 | 3.985 | 0.31 | 8.44 | 3.735 | 4.015 | 3.665 | 0 |
| 1713371400 | 3.675 | -0.08 | -2.13 | 3.795 | 3.885 | 3.675 | 0 |
| 1713285000 | 3.755 | -0.36 | -8.75 | 3.975 | 4.055 | 3.695 | 0 |
| 1713198600 | 4.115 | -0.07 | -1.67 | 4.055 | 4.365 | 3.975 | 0 |
| 1712939400 | 4.1849999 | -0.86 | -16.96 | 5.19 | 5.47 | 4.095 | 0 |
| 1712853000 | 5.04 | -0.09 | -1.75 | 5.14 | 5.19 | 4.945 | 0 |
| 1712766600 | 5.13 | 0.02 | 0.39 | 5.26 | 5.33 | 5.05 | 0 |
| 1712680200 | 5.11 | -0.25 | -4.66 | 5.39 | 5.4 | 5.05 | 0 |
| 1712593800 | 5.36 | 0.1 | 1.90 | 5.29 | 5.4 | 5.28 | 0 |
| 1712334600 | 5.26 | -0.18 | -3.31 | 5.16 | 5.26 | 5.12 | 0 |
| 1712248200 | 5.44 | 0.11 | 2.06 | 5.33 | 5.48 | 5.33 | 0 |
| 1712161800 | 5.33 | -0.06 | -1.11 | 5.38 | 5.49 | 5.3 | 0 |
| 1712075400 | 5.39 | -0.11 | -2.00 | 5.4 | 5.5199999 | 5.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
