We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0995520159283 | 20.09 | 20.37 | 20.09 | 3137 | 20.1778963 | DE |
| 4 | 0.79 | 4.08902691511 | 19.32 | 20.37 | 19.17 | 1895 | 19.66020846 | DE |
| 12 | 1.13 | 5.95363540569 | 18.98 | 20.37 | 18.84 | 16926 | 19.24699335 | DE |
| 26 | 0.1 | 0.499750124938 | 20.01 | 20.37 | 18.66 | 9969 | 19.29608525 | DE |
| 52 | 0.67 | 3.44650205761 | 19.44 | 20.52 | 16.74 | 6578 | 19.2780822 | DE |
| 156 | -2.97 | -12.8682842288 | 23.08 | 24.96 | 16.74 | 5383 | 20.39472533 | DE |
| 260 | -2.37 | -10.5427046263 | 22.48 | 25.32 | 14.73 | 5990 | 20.46475501 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 20.37 | 0 | 0.00 | 20.37 | 20.37 | 20.37 | 0 |
| 1721320200 | 20.37 | 0.03 | 0.15 | 20.37 | 20.37 | 20.37 | 2151 |
| 1721233800 | 20.34 | 0.25 | 1.24 | 20.34 | 20.34 | 20.34 | 900 |
| 1721147400 | 20.09 | 0.09 | 0.45 | 20.09 | 20.09 | 20.09 | 6361 |
| 1721061000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1720801800 | 20 | 0.37 | 1.88 | 20 | 20 | 20 | 2900 |
| 1720715400 | 19.63 | 0.31 | 1.60 | 19.63 | 19.63 | 19.63 | 5 |
| 1720629000 | 19.32 | -0.05 | -0.26 | 19.32 | 19.32 | 19.32 | 1744 |
| 1720542600 | 19.37 | -0.01 | -0.05 | 19.37 | 19.37 | 19.37 | 28 |
| 1720456200 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1720197000 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 43 |
| 1720110600 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 1 |
| 1720024200 | 19.38 | 0.04 | 0.21 | 19.38 | 19.38 | 19.38 | 5788 |
| 1719937800 | 19.34 | -0.15 | -0.77 | 19.34 | 19.34 | 19.34 | 278 |
| 1719851400 | 19.49 | 0.22 | 1.14 | 19.49 | 19.49 | 19.49 | 30 |
| 1719592200 | 19.27 | 0.1 | 0.52 | 19.27 | 19.27 | 19.27 | 3266 |
| 1719505800 | 19.17 | -0.25 | -1.29 | 19.17 | 19.17 | 19.17 | 2097 |
| 1719419400 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1719333000 | 19.42 | 0.1 | 0.52 | 19.42 | 19.42 | 19.42 | 3819 |
| 1719246600 | 19.32 | 0.01 | 0.05 | 19.32 | 19.32 | 19.32 | 906 |
| 1718987400 | 19.31 | 0 | 0.00 | 19.31 | 19.31 | 19.31 | 0 |
| 1718901000 | 19.31 | -0.01 | -0.05 | 19.31 | 19.31 | 19.31 | 1 |
| 1718814600 | 19.32 | 0.02 | 0.10 | 19.32 | 19.32 | 19.32 | 7642 |
| 1718728200 | 19.3 | -0.08 | -0.41 | 19.3 | 19.3 | 19.3 | 587 |
| 1718641800 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1718382600 | 19.38 | 0.14 | 0.73 | 19.38 | 19.38 | 19.38 | 1 |
| 1718296200 | 19.24 | 0.06 | 0.31 | 19.24 | 19.24 | 19.24 | 328875 |
| 1718209800 | 19.18 | -0.08 | -0.42 | 19.18 | 19.18 | 19.18 | 1 |
| 1718123400 | 19.26 | 0.05 | 0.26 | 19.26 | 19.26 | 19.26 | 547 |
| 1718037000 | 19.21 | -0.03 | -0.16 | 19.21 | 19.21 | 19.21 | 3 |
| 1717777800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1717691400 | 19.24 | -0.12 | -0.62 | 19.24 | 19.24 | 19.24 | 892 |
| 1717605000 | 19.36 | 0.1 | 0.52 | 19.36 | 19.36 | 19.36 | 20 |
| 1717518600 | 19.26 | -0.01 | -0.05 | 19.26 | 19.26 | 19.26 | 273 |
| 1717432200 | 19.27 | 0.26 | 1.37 | 19.27 | 19.27 | 19.27 | 1 |
| 1717173000 | 19.01 | 0.17 | 0.90 | 19.01 | 19.01 | 19.01 | 50559 |
| 1717086600 | 18.84 | -0.04 | -0.21 | 18.84 | 18.84 | 18.84 | 10 |
| 1717000200 | 18.88 | -0.12 | -0.63 | 18.88 | 18.88 | 18.88 | 1489 |
| 1716913800 | 19 | -0.09 | -0.47 | 19 | 19 | 19 | 1227 |
| 1716827400 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1716568200 | 19.09 | -0.37 | -1.90 | 19.09 | 19.09 | 19.09 | 2 |
| 1716481800 | 19.46 | -0.08 | -0.41 | 19.46 | 19.46 | 19.46 | 1 |
| 1716395400 | 19.54 | -0.07 | -0.36 | 19.54 | 19.54 | 19.54 | 22 |
| 1716309000 | 19.61 | -0.09 | -0.46 | 19.61 | 19.61 | 19.61 | 4 |
| 1716222600 | 19.7 | 0.03 | 0.15 | 19.7 | 19.7 | 19.7 | 2533 |
| 1715963400 | 19.67 | -0.04 | -0.20 | 19.67 | 19.67 | 19.67 | 1 |
| 1715877000 | 19.71 | 0.21 | 1.08 | 19.71 | 19.71 | 19.71 | 2845 |
| 1715790600 | 19.5 | 0.12 | 0.62 | 19.5 | 19.5 | 19.5 | 2613 |
| 1715704200 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1715617800 | 19.38 | 0.19 | 0.99 | 19.38 | 19.38 | 19.38 | 7786 |
| 1715358600 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1715272200 | 19.19 | -0.14 | -0.72 | 19.19 | 19.19 | 19.19 | 542 |
| 1715185800 | 19.33 | 0.07 | 0.36 | 19.33 | 19.33 | 19.33 | 922 |
| 1715099400 | 19.26 | 0.07 | 0.36 | 19.26 | 19.26 | 19.26 | 40313 |
| 1715013000 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1714753800 | 19.19 | 0.26 | 1.37 | 19.19 | 19.19 | 19.19 | 1001 |
| 1714667400 | 18.93 | -0.18 | -0.94 | 18.93 | 18.93 | 18.93 | 110 |
| 1714494600 | 19.11 | 0.13 | 0.68 | 19.11 | 19.11 | 19.11 | 2423 |
| 1714408200 | 18.98 | 0.2 | 1.06 | 18.98 | 18.98 | 18.98 | 13 |
| 1714149000 | 18.78 | -0.17 | -0.90 | 18.78 | 18.78 | 18.78 | 1301 |
| 1714062600 | 18.95 | -0.07 | -0.37 | 18.95 | 18.95 | 18.95 | 18251 |
| 1713976200 | 19.02 | -0.01 | -0.05 | 19.02 | 19.02 | 19.02 | 1924 |
| 1713889800 | 19.03 | 0.23 | 1.22 | 19.03 | 19.03 | 19.03 | 214 |
| 1713803400 | 18.8 | 0.14 | 0.75 | 18.8 | 18.8 | 18.8 | 9 |
| 1713544200 | 18.66 | -0.09 | -0.48 | 18.66 | 18.66 | 18.66 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
