ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,796.00
0.34%
S&P ASX All Technology
3,092.40
0.70%
Brent Oil
84.39
0.00%
US Dollar vs AUD
1.49678
0.00%
Bitcoin
64,444.14
0.31%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. HANetf ICAV (KOIN)

  7. HANetf ICAV (KOIN) Historical

HANetf ICAV

HANetf ICAV (KOIN)

Capital Link Global Fintech Leaders ETF
HANetf GDA & Blockchain Equitty ETF - Acc
Etcblkchnacc
2.8698
0.00
(0.00%)
Closed 23 June 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17189874002.869800.002.86982.86982.86980
17189010002.869800.002.86982.86982.86980
17188146002.869800.002.86982.86982.86980
17187282002.869800.002.86982.86982.86980
17186418002.869800.002.86982.86982.86980
17183826002.869800.002.86982.86982.86980
17182962002.869800.002.86982.86982.86980
17182098002.869800.002.86982.86982.86980
17181234002.869800.002.86982.86982.86980
17180370002.869800.002.86982.86982.86980
17177778002.869800.002.86982.86982.86980
17176914002.869800.002.86982.86982.86980
17176050002.869800.002.86982.86982.86980
17175186002.869800.002.86982.86982.86980
17174322002.869800.002.86982.86982.86980
17171730002.869800.002.86982.86982.86980
17170866002.869800.002.86982.86982.86980
17170002002.869800.002.86982.86982.86980
17169138002.869800.002.86982.86982.86980
17168274002.869800.002.86982.86982.86980
17165682002.869800.002.86982.86982.86980
17164818002.869800.002.86982.86982.86980
17163954002.869800.002.86982.86982.86980
17163090002.869800.002.86982.86982.86980
17162226002.869800.002.86982.86982.86980
17159634002.869800.002.86982.86982.86980
17158770002.869800.002.86982.86982.86980
17157906002.869800.002.86982.86982.86980
17157042002.869800.002.86982.86982.86980
17156178002.869800.002.86982.86982.86980
17153586002.869800.002.86982.86982.86980
17152722002.869800.002.86982.86982.86980
17151858002.869800.002.86982.86982.86980
17150994002.869800.002.86982.86982.86980
17150130002.869800.002.86982.86982.86980
17147538002.869800.002.86982.86982.86980
17146674002.869800.002.86982.86982.86980
17144946002.869800.002.86982.86982.86980
17144082002.869800.002.86982.86982.86980
17141490002.869800.002.86982.86982.86980
17140626002.869800.002.86982.86982.86980
17139762002.869800.002.86982.86982.86980
17138898002.869800.002.86982.86982.86980
17138034002.869800.002.86982.86982.86980
17135442002.869800.002.86982.86982.86980
17134578002.869800.002.86982.86982.86980
17133714002.869800.002.86982.86982.86980
17132850002.869800.002.86982.86982.86980
17131986002.869800.002.86982.86982.86980
17129394002.869800.002.86982.86982.86980
17128530002.869800.002.86982.86982.86980
17127666002.869800.002.86982.86982.86980
17126802002.869800.002.86982.86982.86980
17125938002.869800.002.86982.86982.86980
17123346002.869800.002.86982.86982.86980
17122482002.869800.002.86982.86982.86980
17121618002.869800.002.86982.86982.86980
17120754002.869800.002.86982.86982.86980
17116470002.869800.002.86982.86982.86980
17115606002.869800.002.86982.86982.86980
17114742002.869800.002.86982.86982.86980
17113878002.869800.002.86982.86982.86980

Your Recent History

EU
KOIN
HANetf ICAV
USOTC
CYGIY
Cyber Agent (PK)
BIT
UC0HLZ
Unicredit Bank
DGFX
MLXVUSDT
MARVELLEX VENTURES
LSE
80XP
Res.mtg 16merca
LSE
FK37
Citi Fun 32
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved