Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KQ78B | KQ78B | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.83 | 28.21 | 28.85 | 28.63 | 28.69 |
KQ78B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KQ78B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 28.63 | -0.06 | -0.21% | 28.83 | 28.85 | 28.21 | 0 |
07 Jun 2024 | 28.69 | 0.48 | 1.70% | 28.62 | 28.78 | 28.47 | 0 |
06 Jun 2024 | 28.21 | 0.77 | 2.81% | 27.71 | 28.33 | 27.69 | 0 |
05 Jun 2024 | 27.44 | -0.50 | -1.79% | 27.72 | 27.77 | 27.29 | 0 |
04 Jun 2024 | 27.94 | 0.22 | 0.79% | 28.37 | 28.37 | 27.89 | 0 |
01 Jun 2024 | 27.72 | -0.07 | -0.25% | 27.80 | 28.00 | 27.63 | 0 |
31 May 2024 | 27.79 | 0.16 | 0.58% | 27.47 | 27.80 | 27.47 | 0 |
30 May 2024 | 27.63 | -0.58 | -2.06% | 28.14 | 28.23 | 27.53 | 0 |
29 May 2024 | 28.21 | -0.20 | -0.70% | 28.64 | 28.67 | 28.08 | 0 |
28 May 2024 | 28.41 | 0.17 | 0.60% | 28.27 | 28.41 | 28.23 | 0 |
25 May 2024 | 28.24 | -0.01 | -0.04% | 27.94 | 28.33 | 27.94 | 0 |
24 May 2024 | 28.25 | 0.17 | 0.61% | 28.29 | 28.49 | 28.12 | 0 |
23 May 2024 | 28.08 | -0.15 | -0.53% | 28.15 | 28.23 | 28.04 | 0 |
22 May 2024 | 28.23 | -0.28 | -0.98% | 28.36 | 28.43 | 28.07 | 0 |
21 May 2024 | 28.51 | 0.18 | 0.64% | 28.39 | 28.56 | 28.38 | 0 |
18 May 2024 | 28.33 | -0.04 | -0.14% | 28.29 | 28.39 | 28.09 | 0 |
17 May 2024 | 28.37 | -0.32 | -1.12% | 28.58 | 28.62 | 28.37 | 0 |
16 May 2024 | 28.69 | 0.22 | 0.77% | 28.64 | 28.69 | 28.39 | 0 |
15 May 2024 | 28.47 | 0.05 | 0.18% | 28.39 | 28.50 | 28.30 | 0 |
14 May 2024 | 28.42 | 0.07 | 0.25% | 28.50 | 28.50 | 28.34 | 0 |
11 May 2024 | 28.35 | 0.32 | 1.14% | 28.28 | 28.48 | 28.23 | 0 |
10 May 2024 | 28.03 | 0.27 | 0.97% | 27.74 | 28.07 | 27.63 | 0 |
09 May 2024 | 27.76 | 0.33 | 1.20% | 27.60 | 27.84 | 27.60 | 0 |