Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KQ83B | KQ83B | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.91 |
KQ83B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KQ83B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 35.91 | -0.24 | -0.66% | 36.37 | 36.46 | 35.74 | 0 |
28 May 2024 | 36.15 | 0.20 | 0.56% | 35.92 | 36.16 | 35.92 | 0 |
25 May 2024 | 35.95 | 0.00 | 0.00% | 35.58 | 36.04 | 35.58 | 0 |
24 May 2024 | 35.95 | 0.17 | 0.48% | 36.09 | 36.26 | 35.82 | 0 |
23 May 2024 | 35.78 | -0.18 | -0.50% | 35.90 | 35.96 | 35.74 | 0 |
22 May 2024 | 35.96 | -0.32 | -0.88% | 36.11 | 36.21 | 35.79 | 0 |
21 May 2024 | 36.28 | 0.22 | 0.61% | 36.15 | 36.34 | 36.13 | 0 |
18 May 2024 | 36.06 | -0.07 | -0.19% | 36.05 | 36.14 | 35.78 | 0 |
17 May 2024 | 36.13 | -0.37 | -1.01% | 36.38 | 36.45 | 36.13 | 0 |
16 May 2024 | 36.50 | 0.28 | 0.77% | 36.45 | 36.50 | 36.13 | 0 |
15 May 2024 | 36.22 | 0.07 | 0.19% | 36.13 | 36.24 | 36.00 | 0 |
14 May 2024 | 36.15 | 0.07 | 0.19% | 36.20 | 36.24 | 36.04 | 0 |
11 May 2024 | 36.08 | 0.37 | 1.04% | 35.98 | 36.26 | 35.95 | 0 |
10 May 2024 | 35.71 | 0.34 | 0.96% | 35.42 | 35.77 | 35.23 | 0 |
09 May 2024 | 35.37 | 0.32 | 0.91% | 35.20 | 35.48 | 35.20 | 0 |
08 May 2024 | 35.05 | 0.72 | 2.10% | 34.71 | 35.06 | 34.47 | 0 |
07 May 2024 | 34.33 | 0.49 | 1.45% | 33.98 | 34.50 | 33.89 | 0 |
04 May 2024 | 33.84 | 0.24 | 0.71% | 33.75 | 34.16 | 33.64 | 0 |
03 May 2024 | 33.60 | -0.33 | -0.97% | 33.70 | 33.85 | 33.57 | 0 |
01 May 2024 | 33.93 | -0.68 | -1.96% | 34.59 | 34.59 | 33.90 | 0 |
30 Apr 2024 | 34.61 | -0.26 | -0.75% | 35.06 | 35.08 | 34.56 | 0 |