L398S Historical Data - L398S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
L398S (L398S)
L398S (L398S) Historical

L398S (L398S)

1.645

-0.03

(-1.79%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	1.675	-0.04	-2.33	1.71	1.71	1.665	0
1719246600	1.715	0.04	2.39	1.68	1.735	1.655	0
1718987400	1.675	-0.1	-5.63	1.78	1.78	1.665	0
1718901000	1.775	0.03	1.72	1.75	1.825	1.75	0
1718814600	1.745	-0.01	-0.57	1.76	1.775	1.735	0
1718728200	1.755	0.09	5.41	1.71	1.775	1.695	0
1718641800	1.665	0.01	0.60	1.68	1.725	1.645	0
1718382600	1.655	-0.17	-9.32	1.86	1.87	1.645	0
1718296200	1.825	-0.08	-4.20	1.9	1.91	1.795	0
1718209800	1.905	0.1	5.54	1.82	1.975	1.82	0
1718123400	1.805	-0.1	-5.25	1.93	1.94	1.805	0
1718037000	1.905	-0.05	-2.56	1.865	1.905	1.865	0
1717777800	1.955	-0.07	-3.46	2.0099999	2.02	1.925	0
1717691400	2.025	0.02	1.00	2.02	2.055	2.015	0
1717605000	2.005	0.05	2.56	1.99	2.015	1.965	0
1717518600	1.955	-0.08	-3.93	2.02	2.025	1.935	0
1717432200	2.035	0.04	2.01	2.09	2.1349999	2.035	0
1717173000	1.995	-0.06	-2.92	2.06	2.075	1.995	0
1717086600	2.055	0.07	3.53	1.98	2.065	1.975	0
1717000200	1.985	-0.08	-3.87	2.05	2.06	1.985	0
1716913800	2.065	-0.07	-3.28	2.14	2.175	2.065	0
1716827400	2.1349999	0.04	1.91	2.1	2.1549999	2.1	0
1716568200	2.095	-0.01	-0.48	2.07	2.125	2.035	0
1716481800	2.105	0.05	2.43	2.07	2.105	2.055	0
1716395400	2.055	-0.01	-0.48	2.07	2.075	2.035	0
1716309000	2.065	-0.05	-2.36	2.1	2.115	2.045	0
1716222600	2.115	0.03	1.44	2.1	2.125	2.085	0
1715963400	2.085	-0.07	-3.25	2.14	2.15	2.065	0
1715877000	2.1549999	-0.03	-1.37	2.21	2.215	2.145	0
1715790600	2.185	0.06	2.82	2.15	2.195	2.105	0
1715704200	2.125	0.04	1.92	2.09	2.125	2.065	0
1715617800	2.085	-0.08	-3.70	2.16	2.16	2.085	0
1715358600	2.165	0.11	5.35	2.07	2.165	2.07	0
1715272200	2.055	0.05	2.49	2.0099999	2.065	1.995	0
1715185800	2.005	0.05	2.56	1.96	2.035	1.95	0
1715099400	1.955	0.03	1.56	1.93	1.975	1.915	0
1715013000	1.925	0.08	4.34	1.86	1.925	1.85	0
1714753800	1.845	0.12	6.96	1.75	1.875	1.75	0
1714667400	1.725	0	0.00	1.71	1.745	1.695	0
1714494600	1.725	-0.06	-3.36	1.79	1.8	1.705	0
1714408200	1.785	0.01	0.56	1.81	1.825	1.775	0
1714149000	1.775	0.15	9.23	1.69	1.785	1.69	0
1714062600	1.625	-0.11	-6.34	1.72	1.74	1.565	0
1713976200	1.735	-0.01	-0.57	1.77	1.77	1.705	0
1713889800	1.745	0.07	4.18	1.7	1.745	1.685	0
1713803400	1.675	0.01	0.60	1.69	1.72	1.645	0
1713544200	1.665	-0.04	-2.35	1.62	1.675	1.605	0
1713457800	1.705	0	0.00	1.73	1.74	1.665	0
1713371400	1.705	0	0.00	1.72	1.785	1.7	0
1713285000	1.705	-0.11	-6.06	1.72	1.765	1.705	0
1713198600	1.815	-0.01	-0.55	1.82	1.885	1.795	0
1712939400	1.825	0.01	0.55	1.85	1.895	1.805	0
1712853000	1.815	0.01	0.55	1.82	1.825	1.765	0
1712766600	1.805	-0.06	-3.22	1.9	1.9	1.735	0
1712680200	1.865	-0.07	-3.62	1.93	1.93	1.835	0
1712593800	1.935	0.03	1.57	1.9	1.965	1.89	0
1712334600	1.905	-0.06	-3.05	1.9	1.905	1.835	0
1712248200	1.965	-0.02	-1.01	1.98	1.99	1.935	0
1712161800	1.985	0.08	4.20	1.89	1.985	1.89	0
1712075400	1.905	-0.14	-6.85	2.04	2.055	1.905	0
1711647000	2.045	-0.01	-0.49	2.07	2.07	2.015	0
1711560600	2.055	0.03	1.48	2.0299999	2.075	2.0299999	0
1711474200	2.025	0.03	1.50	2.0099999	2.045	1.975	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions