Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
L419S | L419S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.47 | 3.47 | 3.565 | 3.53 | 3.44 |
L419S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L419S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 3.53 | 0.09 | 2.62% | 3.47 | 3.565 | 3.47 | 0 |
10 May 2024 | 3.44 | 0.01 | 0.29% | 3.43 | 3.445 | 3.385 | 0 |
09 May 2024 | 3.43 | 0.05 | 1.48% | 3.40 | 3.485 | 3.39 | 0 |
08 May 2024 | 3.38 | 0.18 | 5.62% | 3.24 | 3.38 | 3.225 | 0 |
07 May 2024 | 3.20 | -0.01 | -0.31% | 3.22 | 3.235 | 3.185 | 0 |
04 May 2024 | 3.21 | -0.03 | -0.93% | 3.25 | 3.28 | 3.135 | 0 |
03 May 2024 | 3.24 | -0.06 | -1.82% | 3.42 | 3.42 | 3.235 | 0 |
01 May 2024 | 3.30 | 0.00 | 0.00% | 3.30 | 3.395 | 3.245 | 0 |
30 Apr 2024 | 3.30 | 0.01 | 0.30% | 3.33 | 3.375 | 3.30 | 0 |
27 Apr 2024 | 3.29 | 0.13 | 4.11% | 3.25 | 3.295 | 3.175 | 0 |
26 Apr 2024 | 3.16 | 0.01 | 0.32% | 3.15 | 3.225 | 3.14 | 0 |
25 Apr 2024 | 3.15 | -0.11 | -3.37% | 3.29 | 3.30 | 3.145 | 0 |
24 Apr 2024 | 3.26 | 0.15 | 4.82% | 3.15 | 3.275 | 3.15 | 0 |
23 Apr 2024 | 3.11 | 0.17 | 5.78% | 2.98 | 3.125 | 2.955 | 0 |
20 Apr 2024 | 2.94 | 0.04 | 1.38% | 2.77 | 2.94 | 2.77 | 0 |
19 Apr 2024 | 2.90 | -0.04 | -1.36% | 2.97 | 2.98 | 2.855 | 0 |
18 Apr 2024 | 2.94 | -0.05 | -1.67% | 2.99 | 3.015 | 2.935 | 0 |
17 Apr 2024 | 2.99 | -0.16 | -5.08% | 3.01 | 3.045 | 2.925 | 0 |
16 Apr 2024 | 3.15 | 0.03 | 0.96% | 3.08 | 3.175 | 3.08 | 0 |
13 Apr 2024 | 3.12 | 0.03 | 0.97% | 3.13 | 3.235 | 3.12 | 0 |
12 Apr 2024 | 3.09 | 0.05 | 1.64% | 3.04 | 3.155 | 3.015 | 0 |