Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| L422S | L422S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -7.55% | 0.735 | 02:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.755 | 0.735 | 0.795 | 0.735 | 0.795 |
L422S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L422S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.735 | -0.06 | -7.55% | 0.755 | 0.795 | 0.735 | 0 |
| 26 Apr 2024 | 0.795 | -0.01 | -1.24% | 0.805 | 0.815 | 0.765 | 0 |
| 25 Apr 2024 | 0.805 | 0.05 | 6.62% | 0.735 | 0.815 | 0.735 | 0 |
| 24 Apr 2024 | 0.755 | -0.07 | -8.48% | 0.805 | 0.805 | 0.745 | 0 |
| 23 Apr 2024 | 0.825 | -0.09 | -9.84% | 0.895 | 0.905 | 0.815 | 0 |
| 20 Apr 2024 | 0.915 | -0.02 | -2.14% | 0.995 | 0.995 | 0.915 | 0 |
| 19 Apr 2024 | 0.935 | 0.02 | 2.19% | 0.905 | 0.965 | 0.895 | 0 |
| 18 Apr 2024 | 0.915 | 0.02 | 2.23% | 0.885 | 0.925 | 0.885 | 0 |
| 17 Apr 2024 | 0.895 | 0.08 | 9.82% | 0.885 | 0.925 | 0.865 | 0 |
| 16 Apr 2024 | 0.815 | -0.02 | -2.40% | 0.855 | 0.855 | 0.805 | 0 |
| 13 Apr 2024 | 0.835 | -0.02 | -2.34% | 0.825 | 0.835 | 0.775 | 0 |
| 12 Apr 2024 | 0.855 | -0.02 | -2.29% | 0.875 | 0.885 | 0.815 | 0 |
| 11 Apr 2024 | 0.875 | -0.03 | -3.31% | 0.875 | 0.925 | 0.865 | 0 |
| 10 Apr 2024 | 0.905 | 0.02 | 2.26% | 0.895 | 0.905 | 0.875 | 0 |
| 09 Apr 2024 | 0.885 | -0.02 | -2.21% | 0.885 | 0.905 | 0.875 | 0 |
| 06 Apr 2024 | 0.905 | 0.06 | 7.10% | 0.905 | 0.925 | 0.885 | 0 |
| 05 Apr 2024 | 0.845 | 0.01 | 1.20% | 0.845 | 0.865 | 0.815 | 0 |
| 04 Apr 2024 | 0.835 | -0.01 | -1.18% | 0.845 | 0.875 | 0.835 | 0 |
| 03 Apr 2024 | 0.845 | 0.10 | 13.42% | 0.755 | 0.865 | 0.745 | 0 |
| 29 Mar 2024 | 0.745 | -0.04 | -5.10% | 0.775 | 0.775 | 0.725 | 0 |
| 28 Mar 2024 | 0.785 | -0.01 | -1.26% | 0.795 | 0.805 | 0.775 | 0 |
