Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
L423S | L423S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.26 | 2.235 | 2.335 | 2.325 | 2.225 |
L423S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
L423S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.325 | 0.10 | 4.49% | 2.26 | 2.335 | 2.235 | 0 |
03 May 2024 | 2.225 | -0.05 | -2.20% | 2.25 | 2.26 | 2.185 | 0 |
01 May 2024 | 2.275 | -0.05 | -2.15% | 2.33 | 2.34 | 2.245 | 0 |
30 Apr 2024 | 2.325 | 0.02 | 0.87% | 2.34 | 2.365 | 2.305 | 0 |
27 Apr 2024 | 2.305 | 0.14 | 6.47% | 2.24 | 2.325 | 2.205 | 0 |
26 Apr 2024 | 2.165 | -0.16 | -6.88% | 2.31 | 2.33 | 2.105 | 0 |
25 Apr 2024 | 2.325 | 0.04 | 1.75% | 2.32 | 2.385 | 2.315 | 0 |
24 Apr 2024 | 2.285 | 0.07 | 3.16% | 2.26 | 2.305 | 2.225 | 0 |
23 Apr 2024 | 2.215 | -0.01 | -0.45% | 2.26 | 2.28 | 2.205 | 0 |
20 Apr 2024 | 2.225 | -0.06 | -2.63% | 2.17 | 2.245 | 2.165 | 0 |
19 Apr 2024 | 2.285 | 0.04 | 1.78% | 2.27 | 2.325 | 2.245 | 0 |
18 Apr 2024 | 2.245 | 0.00 | 0.00% | 2.24 | 2.325 | 2.23 | 0 |
17 Apr 2024 | 2.245 | -0.14 | -5.87% | 2.27 | 2.285 | 2.215 | 0 |
16 Apr 2024 | 2.385 | 0.06 | 2.58% | 2.33 | 2.475 | 2.33 | 0 |
13 Apr 2024 | 2.325 | 0.00 | 0.00% | 2.38 | 2.435 | 2.295 | 0 |
12 Apr 2024 | 2.325 | -0.03 | -1.27% | 2.35 | 2.375 | 2.275 | 0 |
11 Apr 2024 | 2.355 | 0.01 | 0.43% | 2.40 | 2.415 | 2.265 | 0 |
10 Apr 2024 | 2.345 | -0.12 | -4.87% | 2.45 | 2.455 | 2.325 | 0 |
09 Apr 2024 | 2.465 | 0.08 | 3.35% | 2.40 | 2.485 | 2.38 | 0 |
06 Apr 2024 | 2.385 | -0.06 | -2.45% | 2.36 | 2.395 | 2.305 | 0 |
05 Apr 2024 | 2.445 | 0.02 | 0.82% | 2.42 | 2.455 | 2.405 | 0 |