L436S Historical Data - L436S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
L436S (L436S)
L436S (L436S) Historical

L436S (L436S)

0.345

-0.03

(-8.00%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	0.3449999	-0.03	-8.00	0.355	0.375	0.335	0
1719333000	0.375	0.01	2.74	0.395	0.395	0.375	0
1719246600	0.365	0.03	8.96	0.335	0.375	0.335	0
1718987400	0.335	0	0.00	0.335	0.3449999	0.325	0
1718901000	0.335	0.04	13.56	0.305	0.3449999	0.295	0
1718814600	0.295	-0.01	-3.28	0.305	0.315	0.295	0
1718728200	0.305	0.0200001	7.02	0.265	0.305	0.265	0
1718641800	0.2849999	-0.04	-12.31	0.335	0.335	0.2849999	0
1718382600	0.325	0	0.00	0.335	0.365	0.315	0
1718296200	0.325	-0.02	-5.80	0.325	0.335	0.295	0
1718209800	0.3449999	-0.03	-8.00	0.365	0.385	0.33	2200
1718123400	0.375	-0.08	-17.58	0.375	0.395	0.365	0
1718037000	0.455	0	0.00	0.455	0.455	0.455	0
1717777800	0.455	-0.03	-6.19	0.445	0.465	0.435	0
1717691400	0.485	-0.02	-3.96	0.505	0.515	0.475	0
1717605000	0.505	0.03	6.32	0.515	0.515	0.475	0
1717518600	0.475	-0.02	-4.04	0.485	0.525	0.475	0
1717432200	0.495	0.08	19.28	0.435	0.505	0.405	0
1717173000	0.415	0.05	13.70	0.385	0.435	0.385	0
1717086600	0.365	0.01	2.82	0.365	0.375	0.355	0
1717000200	0.355	-0.04	-10.13	0.385	0.395	0.3449999	0
1716913800	0.395	-0.07	-15.05	0.46	0.465	0.385	0
1716827400	0.465	0.02	4.49	0.455	0.475	0.445	0
1716568200	0.445	-0.01	-2.20	0.445	0.465	0.435	0
1716481800	0.455	-0.03	-6.19	0.525	0.545	0.445	0
1716395400	0.485	0.07	16.87	0.425	0.515	0.415	0
1716309000	0.415	-0.02	-4.60	0.425	0.435	0.415	0
1716222600	0.435	0.01	2.35	0.445	0.445	0.425	0
1715963400	0.425	-0.03	-6.59	0.465	0.475	0.425	0
1715877000	0.455	0	0.00	0.455	0.465	0.445	0
1715790600	0.455	0.04	9.64	0.415	0.455	0.415	0
1715704200	0.415	0	0.00	0.425	0.445	0.415	0
1715617800	0.415	0.03	7.79	0.385	0.435	0.375	0
1715358600	0.385	0.02	5.48	0.405	0.405	0.385	0
1715272200	0.365	-0.02	-5.19	0.395	0.405	0.335	0
1715185800	0.385	0	0.00	0.325	0.385	0.325	0
1715099400	0.385	0.02	5.48	0.395	0.405	0.385	0
1715013000	0.365	0.03	8.96	0.355	0.385	0.355	0
1714753800	0.335	0.02	6.35	0.3449999	0.365	0.325	0
1714667400	0.315	0.16	103.23	0.275	0.355	0.275	375
1714494600	0.155	-0.01	-6.06	0.155	0.175	0.155	0
1714408200	0.165	0.03	22.22	0.14	0.175	0.14	3512
1714149000	0.135	-0.01	-6.90	0.135	0.155	0.125	0
1714062600	0.145	-0.06	-29.27	0.22	0.225	0.145	0
1713976200	0.2049999	-0.02	-8.89	0.225	0.225	0.2049999	0
1713889800	0.225	0	0.00	0.225	0.235	0.215	2200
1713803400	0.225	0.05	28.57	0.195	0.235	0.185	0
1713544200	0.175	0.04	29.63	0.125	0.175	0.125	0
1713457800	0.135	0	0.00	0.15	0.155	0.135	0
1713371400	0.135	-0.05	-27.03	0.165	0.185	0.135	0
1713285000	0.185	-0.02	-9.76	0.185	0.195	0.175	3000
1713198600	0.2049999	-0.01	-4.65	0.195	0.2049999	0.185	0
1712939400	0.215	0	0.00	0.225	0.235	0.2049999	0
1712853000	0.215	-0.01	-4.44	0.225	0.235	0.215	0
1712766600	0.225	-0.06	-21.05	0.275	0.275	0.215	0
1712680200	0.2849999	0.0199999	7.55	0.255	0.32	0.255	3000
1712593800	0.265	0.03	12.77	0.265	0.265	0.255	0
1712334600	0.235	-0.08	-25.40	0.265	0.275	0.235	0
1712248200	0.315	-0.02	-5.97	0.315	0.325	0.305	0
1712161800	0.335	-0.02	-5.63	0.3449999	0.355	0.325	0
1712075400	0.355	-0.03	-7.79	0.365	0.375	0.3449999	0
1711647000	0.385	0.01	2.67	0.365	0.385	0.365	0
1711560600	0.375	0.0300001	8.70	0.355	0.375	0.355	0

Otis Gallery (GM)

Fabled Silver Gold

Essity Aktiebolag (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions