We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 69.669 | 0.45 | 0.65 | 69.669 | 69.669 | 69.669 | 0 |
| 1719851400 | 69.219 | -0.59 | -0.85 | 69.219 | 69.219 | 69.219 | 0 |
| 1719592200 | 69.81 | 1.54 | 2.25 | 69.81 | 69.81 | 69.81 | 0 |
| 1719505800 | 68.274 | -0.92 | -1.32 | 68.274 | 68.274 | 68.274 | 0 |
| 1719419400 | 69.189 | -0.44 | -0.63 | 69.189 | 69.189 | 69.189 | 0 |
| 1719333000 | 69.629 | 0.12 | 0.17 | 69.629 | 69.629 | 69.629 | 0 |
| 1719246600 | 69.511 | -2.25 | -3.13 | 69.549 | 69.549 | 69.511 | 55 |
| 1718987400 | 71.756 | 1.02 | 1.44 | 71.756 | 71.756 | 71.756 | 0 |
| 1718901000 | 70.734 | 0.75 | 1.08 | 70.734 | 70.734 | 70.734 | 0 |
| 1718814600 | 69.98 | 0.81 | 1.17 | 69.98 | 69.98 | 69.98 | 0 |
| 1718728200 | 69.168 | -0.31 | -0.44 | 69.282 | 69.282 | 69.168 | 40 |
| 1718641800 | 69.474 | 0.49 | 0.71 | 69.474 | 69.474 | 69.474 | 0 |
| 1718382600 | 68.986 | 0.39 | 0.57 | 68.986 | 68.986 | 68.986 | 0 |
| 1718296200 | 68.595 | -0.52 | -0.76 | 68.595 | 68.595 | 68.595 | 0 |
| 1718209800 | 69.119 | 0.85 | 1.25 | 69.119 | 69.119 | 69.119 | 0 |
| 1718123400 | 68.265 | -1.01 | -1.46 | 68.265 | 68.265 | 68.265 | 0 |
| 1718037000 | 69.273 | 0 | 0.00 | 69.273 | 69.273 | 69.273 | 0 |
| 1717777800 | 69.273 | -2.44 | -3.40 | 71.931 | 71.931 | 69.23 | 504 |
| 1717691400 | 71.714 | 0.98 | 1.39 | 71.714 | 71.714 | 71.714 | 1 |
| 1717605000 | 70.729 | 0.63 | 0.90 | 69.542 | 70.729 | 69.542 | 363 |
| 1717518600 | 70.098 | 0.91 | 1.32 | 70.098 | 70.098 | 70.098 | 0 |
| 1717432200 | 69.188 | -1.27 | -1.80 | 69.188 | 69.188 | 69.188 | 0 |
| 1717173000 | 70.453 | 0.18 | 0.25 | 70.453 | 70.453 | 70.453 | 25 |
| 1717086600 | 70.275 | -0.92 | -1.29 | 70.275 | 70.275 | 70.275 | 0 |
| 1717000200 | 71.197 | 0.82 | 1.17 | 71.197 | 71.197 | 71.197 | 0 |
| 1716913800 | 70.377 | 0.06 | 0.09 | 70.377 | 70.377 | 70.377 | 0 |
| 1716827400 | 70.317 | -0.11 | -0.16 | 70.317 | 70.317 | 70.317 | 0 |
| 1716568200 | 70.43 | -1.15 | -1.60 | 70.431 | 70.431 | 70.43 | 10 |
| 1716481800 | 71.576 | -3.5 | -4.66 | 71.927 | 71.927 | 71.576 | 15 |
| 1716395400 | 75.074 | 0.32 | 0.42 | 75.074 | 75.074 | 75.074 | 0 |
| 1716309000 | 74.757 | -1.74 | -2.27 | 74.757 | 74.757 | 74.757 | 0 |
| 1716222600 | 76.493 | 3.39 | 4.64 | 76.493 | 76.493 | 76.493 | 0 |
| 1715963400 | 73.1 | -0.13 | -0.17 | 73.256 | 73.256 | 73.1 | 56 |
| 1715877000 | 73.228 | 1.3 | 1.81 | 73.228 | 73.228 | 73.228 | 0 |
| 1715790600 | 71.923 | 0.98 | 1.38 | 71.923 | 71.923 | 71.923 | 0 |
| 1715704200 | 70.943 | -0.16 | -0.22 | 70.943 | 70.943 | 70.943 | 0 |
| 1715617800 | 71.1 | -1.83 | -2.51 | 71.673 | 71.673 | 71.1 | 489 |
| 1715358600 | 72.931 | 3.03 | 4.33 | 72.931 | 72.931 | 72.931 | 0 |
| 1715272200 | 69.902 | -0.06 | -0.08 | 69.902 | 69.902 | 69.902 | 0 |
| 1715185800 | 69.957 | -0.17 | -0.24 | 69.878 | 69.957 | 69.878 | 3 |
| 1715099400 | 70.125 | -0.2 | -0.28 | 70.125 | 70.125 | 70.125 | 0 |
| 1715013000 | 70.323 | 2 | 2.93 | 69.77 | 70.447 | 69.77 | 299 |
| 1714753800 | 68.324 | -1.84 | -2.62 | 69.102 | 69.503 | 68.174 | 1367 |
| 1714667400 | 70.163 | 0.16 | 0.22 | 70.163 | 70.163 | 70.163 | 0 |
| 1714494600 | 70.006 | -1.74 | -2.43 | 70.777 | 70.777 | 69.75 | 946 |
| 1714408200 | 71.746 | 0.03 | 0.04 | 71.252 | 71.746 | 71.252 | 5 |
| 1714149000 | 71.716 | -0.05 | -0.06 | 71.716 | 71.716 | 71.716 | 0 |
| 1714062600 | 71.761 | 0.68 | 0.96 | 70.941 | 71.761 | 70.941 | 250 |
| 1713976200 | 71.079 | 0.4 | 0.57 | 71.079 | 71.079 | 71.079 | 0 |
| 1713889800 | 70.677 | -2.7 | -3.68 | 70.12 | 70.677 | 70.12 | 12 |
| 1713803400 | 73.38 | -1.75 | -2.33 | 73.38 | 73.38 | 73.38 | 0 |
| 1713544200 | 75.133 | 0.77 | 1.04 | 75.654 | 75.654 | 74.951 | 479 |
| 1713457800 | 74.361 | -0.8 | -1.06 | 74.793 | 74.793 | 74.361 | 40 |
| 1713371400 | 75.16 | 0.17 | 0.23 | 75.244 | 75.829 | 75.16 | 1249 |
| 1713285000 | 74.988 | 1.64 | 2.24 | 74.988 | 74.988 | 74.988 | 0 |
| 1713198600 | 73.345 | -3.03 | -3.96 | 73.432 | 73.432 | 73.345 | 35 |
| 1712939400 | 76.372 | 4.41 | 6.12 | 75.761 | 76.372 | 75.761 | 88 |
| 1712853000 | 71.967 | 1.24 | 1.76 | 71.967 | 71.967 | 71.967 | 0 |
| 1712766600 | 70.723 | -1.03 | -1.43 | 72.312 | 72.312 | 70.723 | 866 |
| 1712680200 | 71.75 | 0.59 | 0.83 | 71.822 | 72.78 | 71.75 | 308 |
| 1712593800 | 71.156 | 0.69 | 0.98 | 71.156 | 71.156 | 71.156 | 30 |
| 1712334600 | 70.464 | 1.78 | 2.60 | 67.974 | 70.473 | 67.974 | 90 |
| 1712248200 | 68.68 | 0.88 | 1.30 | 68.885 | 68.885 | 68.68 | 20 |
| 1712161800 | 67.797 | 0.67 | 0.99 | 68.327 | 68.327 | 67.797 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
