Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Easy Low Carbon 100 Europe Pab | LCEUD | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,355.60 | 1,355.60 | 1,355.60 | 1,367.80 |
LCEUD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCEUD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 1,367.80 | 9.20 | 0.68% | 1,367.80 | 1,367.80 | 1,367.80 | 0 |
28 May 2024 | 1,358.60 | 6.40 | 0.47% | 1,358.60 | 1,358.60 | 1,358.60 | 0 |
25 May 2024 | 1,352.20 | -6.20 | -0.46% | 1,352.20 | 1,352.20 | 1,352.20 | 0 |
24 May 2024 | 1,358.40 | 0.00 | 0.00% | 1,358.40 | 1,358.40 | 1,358.40 | 0 |
23 May 2024 | 1,358.40 | -3.80 | -0.28% | 1,358.40 | 1,358.40 | 1,358.40 | 0 |
22 May 2024 | 1,362.20 | 0.60 | 0.04% | 1,362.20 | 1,362.20 | 1,362.20 | 0 |
21 May 2024 | 1,361.60 | -2.20 | -0.16% | 1,361.60 | 1,361.60 | 1,361.60 | 0 |
18 May 2024 | 1,363.80 | -3.60 | -0.26% | 1,363.80 | 1,363.80 | 1,363.80 | 0 |
17 May 2024 | 1,367.40 | 3.20 | 0.23% | 1,367.40 | 1,367.40 | 1,367.40 | 0 |
16 May 2024 | 1,364.20 | 1.80 | 0.13% | 1,364.20 | 1,364.20 | 1,364.20 | 0 |
15 May 2024 | 1,362.40 | 0.00 | 0.00% | 1,362.40 | 1,362.40 | 1,362.40 | 0 |
14 May 2024 | 1,362.40 | 20.60 | 1.54% | 1,362.40 | 1,362.40 | 1,362.40 | 0 |
11 May 2024 | 1,341.80 | 0.00 | 0.00% | 1,341.80 | 1,341.80 | 1,341.80 | 0 |
10 May 2024 | 1,341.80 | 1.60 | 0.12% | 1,341.80 | 1,341.80 | 1,341.80 | 0 |
09 May 2024 | 1,340.20 | 14.60 | 1.10% | 1,340.20 | 1,340.20 | 1,340.20 | 0 |
08 May 2024 | 1,325.60 | 9.40 | 0.71% | 1,325.60 | 1,325.60 | 1,325.60 | 0 |
07 May 2024 | 1,316.20 | 5.40 | 0.41% | 1,316.20 | 1,316.20 | 1,316.20 | 0 |
04 May 2024 | 1,310.80 | -6.60 | -0.50% | 1,310.80 | 1,310.80 | 1,310.80 | 0 |
03 May 2024 | 1,317.40 | 0.00 | 0.00% | 1,317.40 | 1,317.40 | 1,317.40 | 0 |
01 May 2024 | 1,317.40 | -2.60 | -0.20% | 1,317.40 | 1,317.40 | 1,317.40 | 0 |
30 Apr 2024 | 1,320.00 | 12.20 | 0.93% | 1,320.00 | 1,320.00 | 1,320.00 | 0 |