ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LCEZ BNP Paribas Easy Low Carbon 100 Eurozone PAB UCTIS ETF

11.922
-0.362 (-2.95%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
BNP Paribas Easy Low Carbon 100 Eurozone PAB UCTIS ETF LCEZ Euronext Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.362 -2.95% 11.922 01:35:04
Open Price Low Price High Price Close Price Previous Close
12.184 11.922 12.184 11.922 12.284
more quote information »

LCEZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

LCEZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 11.922 -0.36 -2.95% 12.184 12.184 11.922 189
14 Jun 2024 12.284 0.03 0.21% 12.35 12.362 12.284 21
13 Jun 2024 12.258 0.09 0.72% 12.214 12.258 12.214 30
12 Jun 2024 12.17 -0.12 -0.96% 12.388 12.388 12.17 22
11 Jun 2024 12.288 -0.12 -0.97% 12.28 12.288 12.28 323
08 Jun 2024 12.408 -0.04 -0.34% 12.448 12.448 12.408 71
07 Jun 2024 12.45 0.18 1.45% 12.45 12.45 12.45 0
06 Jun 2024 12.272 0.10 0.80% 12.42 12.42 12.272 44
05 Jun 2024 12.174 -0.08 -0.65% 12.224 12.224 12.174 44
04 Jun 2024 12.254 0.08 0.62% 12.308 12.308 12.254 83
01 Jun 2024 12.178 0.07 0.54% 12.178 12.178 12.178 0
31 May 2024 12.112 -0.04 -0.31% 12.112 12.112 12.112 0
30 May 2024 12.15 -0.18 -1.46% 12.268 12.268 12.15 410
29 May 2024 12.33 0.01 0.05% 12.39 12.39 12.33 3
28 May 2024 12.324 0.05 0.44% 12.292 12.324 12.292 25
25 May 2024 12.27 -0.06 -0.50% 12.224 12.276 12.224 57
24 May 2024 12.332 0.03 0.24% 12.332 12.332 12.332 0
23 May 2024 12.302 0.01 0.07% 12.302 12.302 12.302 12
22 May 2024 12.294 -0.05 -0.41% 12.334 12.334 12.27 174
21 May 2024 12.344 0.02 0.18% 12.312 12.344 12.312 163
18 May 2024 12.322 -0.03 -0.23% 12.312 12.322 12.296 250
17 May 2024 12.35 0.04 0.29% 12.352 12.364 12.34 228
16 May 2024 12.314 0.08 0.65% 12.292 12.314 12.276 47