Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Easy Low Carbon 100 Eurozone PAB UCTIS ETF | LCEZ | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.362 | -2.95% | 11.922 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.184 | 11.922 | 12.184 | 11.922 | 12.284 |
LCEZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 11.922 | -0.36 | -2.95% | 12.184 | 12.184 | 11.922 | 189 |
| 14 Jun 2024 | 12.284 | 0.03 | 0.21% | 12.35 | 12.362 | 12.284 | 21 |
| 13 Jun 2024 | 12.258 | 0.09 | 0.72% | 12.214 | 12.258 | 12.214 | 30 |
| 12 Jun 2024 | 12.17 | -0.24 | -1.92% | 12.388 | 12.388 | 12.17 | 22 |
| 11 Jun 2024 | 12.408 | 0.00 | 0.00% | 12.408 | 12.408 | 12.408 | 0 |
| 08 Jun 2024 | 12.408 | -0.04 | -0.34% | 12.448 | 12.448 | 12.408 | 71 |
| 07 Jun 2024 | 12.45 | 0.18 | 1.45% | 12.45 | 12.45 | 12.45 | 0 |
| 06 Jun 2024 | 12.272 | 0.10 | 0.80% | 12.42 | 12.42 | 12.272 | 44 |
| 05 Jun 2024 | 12.174 | -0.08 | -0.65% | 12.224 | 12.224 | 12.174 | 44 |
| 04 Jun 2024 | 12.254 | 0.08 | 0.62% | 12.308 | 12.308 | 12.254 | 83 |
| 01 Jun 2024 | 12.178 | 0.07 | 0.54% | 12.178 | 12.178 | 12.178 | 0 |
| 31 May 2024 | 12.112 | -0.04 | -0.31% | 12.112 | 12.112 | 12.112 | 0 |
| 30 May 2024 | 12.15 | -0.18 | -1.46% | 12.268 | 12.268 | 12.15 | 410 |
| 29 May 2024 | 12.33 | 0.01 | 0.05% | 12.39 | 12.39 | 12.33 | 3 |
| 28 May 2024 | 12.324 | 0.05 | 0.44% | 12.292 | 12.324 | 12.292 | 25 |
| 25 May 2024 | 12.27 | -0.06 | -0.50% | 12.224 | 12.276 | 12.224 | 57 |
| 24 May 2024 | 12.332 | 0.03 | 0.24% | 12.332 | 12.332 | 12.332 | 0 |
| 23 May 2024 | 12.302 | 0.01 | 0.07% | 12.302 | 12.302 | 12.302 | 12 |
| 22 May 2024 | 12.294 | -0.05 | -0.41% | 12.334 | 12.334 | 12.27 | 174 |
| 21 May 2024 | 12.344 | 0.02 | 0.18% | 12.312 | 12.344 | 12.312 | 163 |
| 18 May 2024 | 12.322 | -0.03 | -0.23% | 12.312 | 12.322 | 12.296 | 250 |
| 17 May 2024 | 12.35 | 0.04 | 0.29% | 12.352 | 12.364 | 12.34 | 228 |
| 16 May 2024 | 12.314 | 0.08 | 0.65% | 12.292 | 12.314 | 12.276 | 47 |
