Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LNA Sante SA | LNA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 2.73% | 20.30 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.78 | 19.78 | 20.45 | 20.30 | 19.76 |
LNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.20 | 20.45 | 19.10 | 19.42 | 2,015 | 1.10 | 5.73% |
| 1 Month | 20.30 | 20.45 | 19.10 | 19.58 | 2,356 | 0.00 | 0.00% |
| 3 Months | 20.05 | 23.80 | 18.76 | 21.12 | 5,639 | 0.25 | 1.25% |
| 6 Months | 19.64 | 23.80 | 16.92 | 20.32 | 4,993 | 0.66 | 3.36% |
| 1 Year | 31.80 | 32.60 | 16.92 | 22.96 | 3,976 | -11.50 | -36.16% |
| 3 Years | 48.50 | 58.80 | 16.92 | 34.03 | 7,361 | -28.20 | -58.14% |
| 5 Years | 46.50 | 58.80 | 16.92 | 39.24 | 7,868 | -26.20 | -56.34% |
LNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 19.76 | 0.52 | 2.70% | 19.20 | 19.80 | 19.20 | 3,997 |
| 27 Apr 2024 | 19.24 | 0.06 | 0.31% | 19.20 | 19.32 | 19.10 | 2,277 |
| 26 Apr 2024 | 19.18 | 0.02 | 0.10% | 19.18 | 19.20 | 19.10 | 1,365 |
| 25 Apr 2024 | 19.16 | -0.08 | -0.42% | 19.26 | 19.26 | 19.12 | 2,082 |
| 24 Apr 2024 | 19.24 | 0.04 | 0.21% | 19.20 | 19.26 | 19.20 | 355 |
| 23 Apr 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.26 | 19.18 | 840 |
| 20 Apr 2024 | 19.20 | -0.10 | -0.52% | 19.20 | 19.26 | 19.18 | 3,987 |
| 19 Apr 2024 | 19.30 | -0.16 | -0.82% | 19.40 | 19.40 | 19.30 | 1,189 |
| 18 Apr 2024 | 19.46 | -0.10 | -0.51% | 19.50 | 19.58 | 19.40 | 1,017 |
| 17 Apr 2024 | 19.56 | -0.10 | -0.51% | 19.70 | 19.70 | 19.50 | 1,602 |
| 16 Apr 2024 | 19.66 | -0.14 | -0.71% | 19.92 | 19.92 | 19.66 | 2,537 |
| 13 Apr 2024 | 19.80 | -0.10 | -0.50% | 19.90 | 19.92 | 19.76 | 3,893 |
| 12 Apr 2024 | 19.90 | -0.02 | -0.10% | 19.90 | 19.98 | 19.90 | 771 |
| 11 Apr 2024 | 19.92 | 0.02 | 0.10% | 19.90 | 20.00 | 19.82 | 1,930 |
| 10 Apr 2024 | 19.90 | 0.04 | 0.20% | 20.00 | 20.00 | 19.86 | 1,856 |
| 09 Apr 2024 | 19.86 | 0.22 | 1.12% | 19.52 | 20.00 | 19.52 | 2,592 |
| 06 Apr 2024 | 19.64 | 0.28 | 1.45% | 19.36 | 19.64 | 19.20 | 2,594 |
| 05 Apr 2024 | 19.36 | -0.64 | -3.20% | 19.80 | 19.82 | 19.10 | 6,988 |
| 04 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.25 | 20.00 | 1,792 |
| 03 Apr 2024 | 20.00 | -0.45 | -2.20% | 20.30 | 20.40 | 20.00 | 3,451 |
| 29 Mar 2024 | 20.45 | -0.85 | -3.99% | 21.20 | 21.20 | 20.05 | 10,198 |
