Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | LOIL | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.26% | 12.04 | 01:34:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.04 | 12.04 | 12.04 | 12.04 | 11.89 |
LOIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LOIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 12.04 | 0.15 | 1.26% | 12.04 | 12.04 | 12.04 | 0 |
| 14 Jun 2024 | 11.89 | -0.14 | -1.16% | 11.89 | 11.89 | 11.89 | 0 |
| 13 Jun 2024 | 12.03 | 0.26 | 2.21% | 12.03 | 12.03 | 12.03 | 0 |
| 12 Jun 2024 | 11.77 | 0.50 | 4.44% | 11.75 | 11.77 | 11.75 | 300 |
| 11 Jun 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 0 |
| 08 Jun 2024 | 11.27 | 0.49 | 4.55% | 11.04 | 11.27 | 11.04 | 1,000 |
| 07 Jun 2024 | 10.78 | 0.37 | 3.55% | 10.78 | 10.78 | 10.78 | 0 |
| 06 Jun 2024 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 0 |
| 05 Jun 2024 | 10.41 | -1.12 | -9.71% | 10.43 | 10.43 | 10.41 | 1,000 |
| 04 Jun 2024 | 11.53 | -0.23 | -1.96% | 11.53 | 11.53 | 11.53 | 0 |
| 01 Jun 2024 | 11.76 | -0.36 | -2.97% | 11.76 | 11.76 | 11.76 | 0 |
| 31 May 2024 | 12.12 | -0.32 | -2.57% | 12.12 | 12.12 | 12.12 | 0 |
| 30 May 2024 | 12.44 | 0.49 | 4.10% | 12.44 | 12.44 | 12.44 | 0 |
| 29 May 2024 | 11.95 | 0.19 | 1.62% | 11.95 | 11.95 | 11.95 | 0 |
| 28 May 2024 | 11.76 | 0.31 | 2.71% | 11.76 | 11.76 | 11.76 | 0 |
| 25 May 2024 | 11.45 | -0.15 | -1.29% | 11.45 | 11.45 | 11.45 | 0 |
| 24 May 2024 | 11.60 | -0.13 | -1.11% | 11.60 | 11.60 | 11.60 | 0 |
| 23 May 2024 | 11.73 | -0.27 | -2.25% | 11.73 | 11.73 | 11.73 | 0 |
| 22 May 2024 | 12.00 | -0.32 | -2.60% | 12.00 | 12.00 | 12.00 | 0 |
| 21 May 2024 | 12.32 | 0.19 | 1.57% | 12.32 | 12.32 | 12.32 | 0 |
| 18 May 2024 | 12.13 | 0.21 | 1.76% | 12.13 | 12.13 | 12.13 | 0 |
| 17 May 2024 | 11.92 | 0.06 | 0.51% | 11.92 | 11.92 | 11.92 | 0 |
