Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LSP Life Sciences Fund NV | LSP | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 278.14 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 278.14 | 278.14 |
LSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 278.14 | 278.14 | 278.14 | 278.14 | 1,421 | 0.00 | 0.00% |
| 1 Month | 285.10 | 285.67 | 277.44 | 278.56 | 1,176 | -6.96 | -2.44% |
| 3 Months | 297.65 | 306.24 | 277.44 | 284.44 | 468 | -19.51 | -6.55% |
| 6 Months | 243.05 | 306.30 | 243.05 | 284.23 | 253 | 35.09 | 14.44% |
| 1 Year | 215.56 | 306.30 | 215.56 | 260.40 | 226 | 62.58 | 29.03% |
| 3 Years | 272.20 | 306.30 | 135.54 | 242.42 | 158 | 5.94 | 2.18% |
| 5 Years | 243.63 | 310.11 | 135.54 | 228.68 | 241 | 34.51 | 14.16% |
LSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 278.14 | 0.00 | 0.00% | 278.14 | 278.14 | 278.14 | 0.00 |
| 01 May 2024 | 278.14 | 0.00 | 0.00% | 278.14 | 278.14 | 278.14 | 0.00 |
| 30 Apr 2024 | 278.14 | 0.00 | 0.00% | 278.14 | 278.14 | 278.14 | 0.00 |
| 27 Apr 2024 | 278.14 | 0.43 | 0.15% | 278.14 | 278.14 | 278.14 | 1,421 |
| 26 Apr 2024 | 277.71 | -0.01 | 0.00% | 277.71 | 277.71 | 277.71 | 1 |
| 25 Apr 2024 | 277.72 | -0.04 | -0.01% | 277.72 | 277.72 | 277.72 | 13,800 |
| 24 Apr 2024 | 277.76 | 0.04 | 0.01% | 277.76 | 277.76 | 277.76 | 6 |
| 23 Apr 2024 | 277.72 | -0.50 | -0.18% | 277.72 | 277.72 | 277.72 | 1 |
| 20 Apr 2024 | 278.22 | 0.04 | 0.01% | 278.22 | 278.22 | 278.22 | 1 |
| 19 Apr 2024 | 278.18 | 0.74 | 0.27% | 278.18 | 278.18 | 278.18 | 1 |
| 18 Apr 2024 | 277.44 | 0.00 | 0.00% | 277.44 | 277.44 | 277.44 | 0.00 |
| 17 Apr 2024 | 277.44 | -2.42 | -0.86% | 277.44 | 277.44 | 277.44 | 1 |
| 16 Apr 2024 | 279.86 | -1.41 | -0.50% | 279.86 | 279.86 | 279.86 | 136 |
| 13 Apr 2024 | 281.27 | 0.15 | 0.05% | 281.27 | 281.27 | 281.27 | 18 |
| 12 Apr 2024 | 281.12 | -4.55 | -1.59% | 281.12 | 281.12 | 281.12 | 21 |
| 11 Apr 2024 | 285.67 | 0.88 | 0.31% | 285.67 | 285.67 | 285.67 | 1 |
| 10 Apr 2024 | 284.79 | 0.99 | 0.35% | 284.79 | 284.79 | 284.79 | 101 |
| 09 Apr 2024 | 283.80 | -1.30 | -0.46% | 283.80 | 283.80 | 283.80 | 2,115 |
| 06 Apr 2024 | 285.10 | 0.81 | 0.28% | 285.10 | 285.10 | 285.10 | 17 |
| 05 Apr 2024 | 284.29 | 0.90 | 0.32% | 284.29 | 284.29 | 284.29 | 1 |
| 04 Apr 2024 | 283.39 | -4.90 | -1.70% | 283.39 | 283.39 | 283.39 | 1 |
