S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Index MSCI North America ESG Broad CTB (LU1437016543)
Amundi Index MSCI North America ESG Broad CTB (LU1437016543) Historical

LU1437016543 Amundi Index MSCI North America ESG Broad CTB

109.199

0.00 (0.00%)

Last Updated: 10:00:00

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
Amundi Index MSCI North America ESG Broad CTB	LU1437016543	Euronext	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	109.199	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				109.199

more quote information »

LU1437016543 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

LU1437016543 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	109.199	0.00	0.00%	109.199	109.199	109.199	0
17 May 2024	109.199	0.00	0.00%	109.199	109.199	109.199	0
16 May 2024	109.199	0.00	0.00%	109.199	109.199	109.199	0
15 May 2024	109.199	0.00	0.00%	109.199	109.199	109.199	0
14 May 2024	109.199	0.00	0.00%	109.199	109.199	109.199	0
11 May 2024	109.199	0.00	0.00%	109.199	109.199	109.199	0
10 May 2024	109.199	0.00	0.00%	109.199	109.199	109.199	0
09 May 2024	109.199	0.00	0.00%	109.199	109.199	109.199	0
08 May 2024	109.199	0.00	0.00%	109.199	109.199	109.199	0
07 May 2024	109.199	0.00	0.00%	109.199	109.199	109.199	0
04 May 2024	109.199	0.00	0.00%	109.199	109.199	109.199	0
03 May 2024	109.199	0.00	0.00%	109.199	109.199	109.199	0
01 May 2024	109.199	0.00	0.00%	109.199	109.199	109.199	0
30 Apr 2024	109.199	0.00	0.00%	109.199	109.199	109.199	0
27 Apr 2024	109.199	0.00	0.00%	109.199	109.199	109.199	0
26 Apr 2024	109.199	0.00	0.00%	109.199	109.199	109.199	0
25 Apr 2024	109.199	0.00	0.00%	109.199	109.199	109.199	0
24 Apr 2024	109.199	0.00	0.00%	109.199	109.199	109.199	0
23 Apr 2024	109.199	0.00	0.00%	109.199	109.199	109.199	0

Amundi Index MSCI North ...

FundX Investment

Exchange Traded

Realty Income Corp.

BPCE 0.125% until 31mar2...

Cognizant Technology Sol...

Greatland Gold (PK)

IRSA Inversiones and Rep...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions