Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M541S | M541S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.275 | 0.255 | 0.295 | 0.265 | 0.265 |
M541S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M541S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.265 | 0.00 | 0.00% | 0.275 | 0.295 | 0.255 | 0 |
17 May 2024 | 0.265 | 0.00 | 0.00% | 0.255 | 0.285 | 0.255 | 0 |
16 May 2024 | 0.265 | -0.07 | -20.90% | 0.295 | 0.305 | 0.255 | 0 |
15 May 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
14 May 2024 | 0.335 | 0.00 | 0.00% | 0.345 | 0.345 | 0.315 | 0 |
11 May 2024 | 0.335 | 0.00 | 0.00% | 0.325 | 0.345 | 0.325 | 0 |
10 May 2024 | 0.335 | -0.03 | -8.22% | 0.375 | 0.375 | 0.335 | 0 |
09 May 2024 | 0.365 | 0.03 | 8.96% | 0.365 | 0.385 | 0.365 | 0 |
08 May 2024 | 0.335 | 0.01 | 3.08% | 0.345 | 0.355 | 0.325 | 0 |
07 May 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.335 | 0.315 | 0 |
04 May 2024 | 0.325 | -0.08 | -19.75% | 0.365 | 0.375 | 0.305 | 0 |
03 May 2024 | 0.405 | -0.05 | -10.99% | 0.405 | 0.425 | 0.395 | 0 |
01 May 2024 | 0.455 | 0.07 | 18.18% | 0.425 | 0.455 | 0.415 | 0 |
30 Apr 2024 | 0.385 | -0.04 | -9.41% | 0.375 | 0.395 | 0.375 | 0 |
27 Apr 2024 | 0.425 | -0.01 | -2.30% | 0.405 | 0.425 | 0.395 | 0 |
26 Apr 2024 | 0.435 | -0.02 | -4.40% | 0.435 | 0.455 | 0.415 | 0 |
25 Apr 2024 | 0.455 | -0.01 | -2.15% | 0.425 | 0.455 | 0.425 | 0 |
24 Apr 2024 | 0.465 | -0.05 | -9.71% | 0.495 | 0.505 | 0.455 | 0 |
23 Apr 2024 | 0.515 | -0.01 | -1.90% | 0.515 | 0.525 | 0.505 | 0 |
20 Apr 2024 | 0.525 | 0.02 | 3.96% | 0.555 | 0.555 | 0.515 | 0 |
19 Apr 2024 | 0.505 | -0.02 | -3.81% | 0.495 | 0.515 | 0.495 | 0 |