Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M543S | M543S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.945 | 0.915 | 0.945 | 0.925 | 0.955 |
M543S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M543S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 May 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.955 | 0.955 | 0 |
14 May 2024 | 0.955 | 0.00 | 0.00% | 0.955 | 0.965 | 0.935 | 0 |
11 May 2024 | 0.955 | -0.01 | -1.04% | 0.955 | 0.975 | 0.945 | 0 |
10 May 2024 | 0.965 | -0.01 | -1.03% | 0.985 | 0.985 | 0.955 | 0 |
09 May 2024 | 0.975 | 0.01 | 1.04% | 0.975 | 0.985 | 0.975 | 0 |
08 May 2024 | 0.965 | 0.02 | 2.12% | 0.965 | 0.975 | 0.955 | 0 |
07 May 2024 | 0.945 | 0.01 | 1.07% | 0.955 | 0.955 | 0.935 | 0 |
04 May 2024 | 0.935 | -0.08 | -7.88% | 0.975 | 0.985 | 0.905 | 0 |
03 May 2024 | 1.015 | -0.04 | -3.79% | 1.045 | 1.045 | 1.005 | 0 |
01 May 2024 | 1.055 | 0.05 | 4.98% | 1.015 | 1.065 | 0.995 | 0 |
30 Apr 2024 | 1.005 | -0.03 | -2.90% | 1.005 | 1.025 | 0.995 | 0 |
27 Apr 2024 | 1.035 | 0.01 | 0.98% | 1.015 | 1.035 | 0.985 | 0 |
26 Apr 2024 | 1.025 | -0.01 | -0.97% | 1.025 | 1.045 | 1.015 | 0 |
25 Apr 2024 | 1.035 | 0.03 | 2.99% | 1.015 | 1.045 | 1.015 | 0 |
24 Apr 2024 | 1.005 | -0.02 | -1.95% | 1.025 | 1.025 | 0.985 | 0 |
23 Apr 2024 | 1.025 | 0.04 | 4.06% | 1.015 | 1.025 | 0.995 | 0 |
20 Apr 2024 | 0.985 | -0.02 | -1.99% | 0.985 | 0.995 | 0.975 | 0 |
19 Apr 2024 | 1.005 | -0.01 | -0.99% | 0.995 | 1.015 | 0.975 | 0 |
18 Apr 2024 | 1.015 | -0.01 | -0.98% | 1.035 | 1.035 | 0.995 | 0 |
17 Apr 2024 | 1.025 | -0.01 | -0.97% | 1.025 | 1.035 | 1.005 | 0 |
16 Apr 2024 | 1.035 | 0.02 | 1.97% | 1.035 | 1.045 | 1.015 | 0 |