M626S Historical Data - M626S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
M626S (M626S)
M626S (M626S) Historical

M626S (M626S)

1.145

0.00

(0.00%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	1.145	0	0.00	1.17	1.185	1.115	0
1719505800	1.145	-0.15	-11.58	1.3	1.365	1.145	0
1719419400	1.295	-0.08	-5.47	1.405	1.455	1.225	0
1719333000	1.37	0.09	6.61	1.295	1.395	1.245	0
1719246600	1.285	0.08	6.64	1.22	1.315	1.22	0
1718987400	1.205	0	0.00	1.21	1.245	1.17	0
1718901000	1.205	0.04	3.43	1.1399999	1.225	1.1399999	0
1718814600	1.165	-0.05	-4.12	1.17	1.205	1.145	0
1718728200	1.215	-0.06	-4.71	1.335	1.335	1.195	0
1718641800	1.275	0.04	3.24	1.26	1.285	1.145	0
1718382600	1.235	-0.19	-13.03	1.455	1.455	1.225	0
1718296200	1.42	-0.05	-3.07	1.46	1.525	1.405	0
1718209800	1.465	-0.03	-2.01	1.52	1.575	1.455	0
1718123400	1.495	-0.12	-7.43	1.62	1.6399999	1.445	0
1718037000	1.615	-0.17	-9.27	1.525	1.615	1.525	0
1717777800	1.78	0	0.00	1.78	1.84	1.675	0
1717691400	1.78	0.12	7.23	1.705	1.835	1.705	0
1717605000	1.66	0.19	12.54	1.545	1.685	1.475	0
1717518600	1.475	-0.04	-2.64	1.52	1.555	1.475	0
1717432200	1.5149999	0.05	3.41	1.56	1.58	1.485	0
1717173000	1.465	0	0.00	1.51	1.52	1.45	0
1717086600	1.465	0.07	4.64	1.335	1.465	1.325	0
1717000200	1.4	-0.2	-12.23	1.545	1.585	1.4	0
1716913800	1.595	-0.09	-5.06	1.7	1.75	1.575	0
1716827400	1.68	0.03	1.82	1.6399999	1.695	1.6399999	0
1716568200	1.65	0.01	0.61	1.55	1.725	1.55	0
1716481800	1.6399999	-0.02	-1.20	1.69	1.71	1.635	0
1716395400	1.66	-0.22	-11.70	1.88	1.89	1.635	0
1716309000	1.88	-0.14	-6.93	1.99	2.015	1.875	0
1716222600	2.02	-0.07	-3.35	2.11	2.14	2.02	0
1715963400	2.09	-0.07	-3.24	2.075	2.185	2.045	0
1715877000	2.16	-0.02	-0.92	2.17	2.175	2.095	0
1715790600	2.18	-0.03	-1.36	2.275	2.29	2.015	0
1715704200	2.21	0.07	3.27	2.11	2.235	2.11	0
1715617800	2.14	-0.08	-3.60	2.285	2.285	2.1349999	0
1715358600	2.22	-0.01	-0.45	2.225	2.335	2.205	0
1715272200	2.23	-0.02	-0.89	2.235	2.2599999	2.105	0
1715185800	2.25	0	0.00	2.29	2.345	2.225	0
1715099400	2.25	0.1	4.65	2.17	2.275	2.115	0
1715013000	2.15	-0.05	-2.05	2.175	2.235	2.105	0
1714753800	2.195	0.18	8.93	2.035	2.295	2.015	0
1714667400	2.015	-0.09	-4.28	2.09	2.1549999	1.985	0
1714494600	2.105	-0.07	-3.22	2.23	2.2799999	2.095	0
1714408200	2.175	-0.24	-9.94	2.42	2.42	2.1549999	0
1714149000	2.415	0.15	6.62	2.34	2.465	2.305	0
1714062600	2.265	-0.29	-11.35	2.525	2.585	2.125	0
1713976200	2.555	0.05	2.00	2.465	2.675	2.435	0
1713889800	2.505	0.09	3.73	2.485	2.515	2.445	0
1713803400	2.415	0.01	0.42	2.47	2.59	2.355	0
1713544200	2.4049999	-0.05	-1.84	2.34	2.445	2.265	0
1713457800	2.45	-0.15	-5.59	2.515	2.6	2.355	0
1713371400	2.595	0.35	15.59	2.485	2.815	2.355	0
1713285000	2.245	-0.14	-5.87	2.285	2.4049999	2.235	0
1713198600	2.3849999	0.16	7.43	2.14	2.545	2.14	0
1712939400	2.22	-0.12	-5.13	2.44	2.475	2.145	0
1712853000	2.34	-0.01	-0.43	2.37	2.445	2.285	0
1712766600	2.35	-0.05	-2.08	2.485	2.515	2.255	0
1712680200	2.4	-0.17	-6.61	2.555	2.64	2.375	0
1712593800	2.57	0.09	3.63	2.525	2.585	2.325	0
1712334600	2.48	-0.26	-9.32	2.445	2.575	2.425	0
1712248200	2.735	0.03	1.11	2.68	2.775	2.615	0
1712161800	2.705	-0.07	-2.35	2.74	2.825	2.705	0
1712075400	2.77	-0.22	-7.20	2.97	3.105	2.745	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions