Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M628S | M628S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.145 | 1.145 | 1.23 | 1.21 | 1.15 |
M628S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M628S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.21 | 0.06 | 5.22% | 1.145 | 1.23 | 1.145 | 0 |
17 May 2024 | 1.15 | -0.10 | -8.00% | 1.265 | 1.275 | 1.13 | 0 |
16 May 2024 | 1.25 | -0.15 | -10.39% | 1.365 | 1.42 | 1.23 | 2,500 |
15 May 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0 |
14 May 2024 | 1.395 | 0.02 | 1.45% | 1.36 | 1.445 | 1.34 | 0 |
11 May 2024 | 1.375 | 0.01 | 0.73% | 1.355 | 1.45 | 1.355 | 2,000 |
10 May 2024 | 1.365 | 0.07 | 5.00% | 1.305 | 1.37 | 1.26 | 21,914 |
09 May 2024 | 1.30 | 0.08 | 6.56% | 1.205 | 1.32 | 1.205 | 0 |
08 May 2024 | 1.22 | -0.03 | -2.01% | 1.215 | 1.25 | 1.20 | 0 |
07 May 2024 | 1.245 | 0.08 | 6.87% | 1.185 | 1.26 | 1.175 | 0 |
04 May 2024 | 1.165 | -0.09 | -7.17% | 1.25 | 1.27 | 1.15 | 2,000 |
03 May 2024 | 1.255 | -0.23 | -15.49% | 1.40 | 1.40 | 1.21 | 0 |
01 May 2024 | 1.485 | -0.08 | -5.11% | 1.54 | 1.61 | 1.47 | 0 |
30 Apr 2024 | 1.565 | -0.03 | -1.88% | 1.61 | 1.61 | 1.54 | 0 |
27 Apr 2024 | 1.595 | 0.16 | 10.76% | 1.50 | 1.65 | 1.39 | 2,600 |
26 Apr 2024 | 1.44 | 0.03 | 2.49% | 1.40 | 1.44 | 1.37 | 0 |
25 Apr 2024 | 1.405 | -0.01 | -0.71% | 1.455 | 1.50 | 1.39 | 0 |
24 Apr 2024 | 1.415 | 0.00 | 0.00% | 1.425 | 1.49 | 1.40 | 0 |
23 Apr 2024 | 1.415 | 0.05 | 3.66% | 1.415 | 1.44 | 1.37 | 0 |
20 Apr 2024 | 1.365 | -0.01 | -0.73% | 1.34 | 1.44 | 1.28 | 0 |
19 Apr 2024 | 1.375 | -0.02 | -1.43% | 1.39 | 1.40 | 1.275 | 5,000 |