We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 90.69 | -1.3 | -1.41 | 91.78 | 92.22 | 90.18 | 0 |
| 1719419400 | 91.99 | 0.68 | 0.74 | 91.21 | 93.23 | 91.14 | 0 |
| 1719333000 | 91.31 | 3.87 | 4.43 | 87.62 | 91.31 | 87.62 | 0 |
| 1719246600 | 87.44 | -4.16 | -4.54 | 91.34 | 91.34 | 86.87 | 0 |
| 1718987400 | 91.6 | -1.57 | -1.69 | 90.86 | 92.02 | 90.17 | 0 |
| 1718901000 | 93.17 | -0.84 | -0.89 | 93.66 | 94.44 | 92.33 | 0 |
| 1718814600 | 94.01 | -0.24 | -0.25 | 93.68 | 94.09 | 93.47 | 0 |
| 1718728200 | 94.25 | -1.79 | -1.86 | 93.74 | 94.63 | 93.28 | 0 |
| 1718641800 | 96.04 | -0.74 | -0.76 | 96.75 | 97.5 | 95.47 | 0 |
| 1718382600 | 96.78 | 0.02 | 0.02 | 95.59 | 99.12 | 95.54 | 0 |
| 1718296200 | 96.76 | 3.9 | 4.20 | 94.77 | 97.31 | 94.45 | 0 |
| 1718209800 | 92.86 | -2.71 | -2.84 | 94.23 | 94.43 | 90.31 | 0 |
| 1718123400 | 95.57 | 3.65 | 3.97 | 93.31 | 97.36 | 93.16 | 0 |
| 1718037000 | 91.92 | 0 | 0.00 | 91.92 | 91.92 | 91.92 | 0 |
| 1717777800 | 91.92 | -0.39 | -0.42 | 91.34 | 94.48 | 90.76 | 0 |
| 1717691400 | 92.31 | -1.31 | -1.40 | 92.98 | 93.26 | 91.25 | 0 |
| 1717605000 | 93.62 | -1.89 | -1.98 | 92.9 | 95.29 | 92.62 | 0 |
| 1717518600 | 95.51 | -0.56 | -0.58 | 94.93 | 97.15 | 94.2 | 0 |
| 1717432200 | 96.07 | -2.94 | -2.97 | 93.11 | 96.07 | 93.1 | 0 |
| 1717173000 | 99.01 | -0.46 | -0.46 | 99.73 | 99.95 | 97.99 | 0 |
| 1717086600 | 99.47 | 2.94 | 3.05 | 100.31 | 100.56 | 99.33 | 0 |
| 1717000200 | 96.53 | 4.35 | 4.72 | 94.4 | 96.99 | 94.06 | 0 |
| 1716913800 | 92.18 | 1.39 | 1.53 | 90.85 | 92.33 | 90.34 | 0 |
| 1716827400 | 90.79 | 0.54 | 0.60 | 91.1 | 91.39 | 90.79 | 0 |
| 1716568200 | 90.25 | 2.07 | 2.35 | 91.19 | 91.38 | 89.66 | 0 |
| 1716481800 | 88.18 | 4 | 4.75 | 85.11 | 88.42 | 84.38 | 0 |
| 1716395400 | 84.18 | 0.53 | 0.63 | 83.44 | 84.51 | 83.44 | 0 |
| 1716309000 | 83.65 | 2 | 2.45 | 83.95 | 84.23 | 83.41 | 0 |
| 1716222600 | 81.65 | -1.79 | -2.15 | 81.88 | 83.06 | 81.65 | 0 |
| 1715963400 | 83.44 | 1.56 | 1.91 | 83.44 | 84.02 | 83.05 | 0 |
| 1715877000 | 81.88 | -2.63 | -3.11 | 82.77 | 83.39 | 81.87 | 0 |
| 1715790600 | 84.51 | -3.25 | -3.70 | 86.88 | 87.08 | 84.06 | 0 |
| 1715704200 | 87.76 | 0 | 0.00 | 87.76 | 87.76 | 87.76 | 0 |
| 1715617800 | 87.76 | -0.85 | -0.96 | 87.75 | 87.87 | 86.52 | 0 |
| 1715358600 | 88.61 | -1.85 | -2.05 | 88.35 | 88.61 | 87.21 | 0 |
| 1715272200 | 90.46 | -2.77 | -2.97 | 92.68 | 93.29 | 90.09 | 0 |
| 1715185800 | 93.23 | -0.2 | -0.21 | 94.06 | 94.77 | 93.22 | 0 |
| 1715099400 | 93.43 | -1.9 | -1.99 | 94.05 | 94.14 | 92.89 | 0 |
| 1715013000 | 95.33 | -0.61 | -0.64 | 95.39 | 95.41 | 93.91 | 0 |
| 1714753800 | 95.94 | -6.26 | -6.13 | 97.89 | 98.18 | 94.66 | 0 |
| 1714667400 | 102.2 | 0.26 | 0.26 | 101.77 | 103.72 | 101.01 | 0 |
| 1714494600 | 101.94 | 2.34 | 2.35 | 99.26 | 102.01 | 98.74 | 0 |
| 1714408200 | 99.6 | -1.2 | -1.19 | 98.93 | 99.92 | 98.93 | 0 |
| 1714149000 | 100.8 | -2.75 | -2.66 | 100.55 | 101.87 | 99.73 | 0 |
| 1714062600 | 103.55 | 4.46 | 4.50 | 98.76 | 104.8 | 98.42 | 0 |
| 1713976200 | 99.09 | 0.56 | 0.57 | 97.2 | 99.57 | 97.2 | 0 |
| 1713889800 | 98.53 | -4.32 | -4.20 | 100.77 | 100.93 | 97.88 | 0 |
| 1713803400 | 102.85 | -0.47 | -0.45 | 101.78 | 103.15 | 101.08 | 0 |
| 1713544200 | 103.32 | 0.64 | 0.62 | 107.93 | 107.93 | 102.8 | 0 |
| 1713457800 | 102.68 | -3.69 | -3.47 | 104.1 | 104.98 | 102.24 | 0 |
| 1713371400 | 106.37 | 1.6 | 1.53 | 105.55 | 106.37 | 103.1 | 0 |
| 1713285000 | 104.77 | 2.67 | 2.62 | 106.31 | 106.83 | 102.91 | 0 |
| 1713198600 | 102.1 | 0.49 | 0.48 | 101.9 | 102.8 | 99.84 | 0 |
| 1712939400 | 101.61 | 1.97 | 1.98 | 97.88 | 102.46 | 97.56 | 0 |
| 1712853000 | 99.64 | 1.21 | 1.23 | 97.81 | 100.45 | 97.1 | 0 |
| 1712766600 | 98.43 | 3.69 | 3.89 | 92.74 | 98.46 | 91.81 | 0 |
| 1712680200 | 94.74 | 2.18 | 2.36 | 92.67 | 95.64 | 91.89 | 0 |
| 1712593800 | 92.56 | -0.7 | -0.75 | 93.08 | 93.77 | 91.98 | 0 |
| 1712334600 | 93.26 | 4.28 | 4.81 | 95.33 | 95.89 | 93.24 | 0 |
| 1712248200 | 88.98 | -0.87 | -0.97 | 90.13 | 90.13 | 87.9 | 0 |
| 1712161800 | 89.85 | -1.69 | -1.85 | 91.7 | 91.7 | 89.5 | 0 |
| 1712075400 | 91.54 | 6.45 | 7.58 | 89.14 | 91.82 | 88.69 | 0 |
| 1711647000 | 85.09 | -2.23 | -2.55 | 85.41 | 85.69 | 84.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
