M761S Historical Data - M761S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
M761S (M761S)
M761S (M761S) Historical

M761S (M761S)

1.29

0.165

(14.67%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	1.29	0.17	14.67	1.225	1.46	1.2	0
1719505800	1.125	-0.01	-0.88	1.115	1.2	1.095	0
1719419400	1.135	-0.13	-9.92	1.245	1.295	1.115	0
1719333000	1.26	-0.13	-9.35	1.295	1.325	1.16	0
1719246600	1.3899999	0.04	2.96	1.375	1.3899999	1.24	0
1718987400	1.35	-0.24	-15.09	1.415	1.435	1.28	0
1718901000	1.59	0.6	59.80	1.0149999	1.61	1.0149999	8932
1718814600	0.995	-0.09	-8.29	1.055	1.065	0.975	0
1718728200	1.085	-0.09	-7.26	1.215	1.215	1.065	0
1718641800	1.17	-0.1	-7.87	1.2649999	1.295	1.085	0
1718382600	1.27	0.02	1.60	1.285	1.33	1.225	0
1718296200	1.25	-0.12	-8.76	1.285	1.37	1.2	0
1718209800	1.37	0.1	7.87	1.285	1.37	1.2649999	0
1718123400	1.27	-0.17	-11.81	1.335	1.37	1.23	0
1718037000	1.44	-0.22	-13.25	1.47	1.55	1.36	0
1717777800	1.66	0.01	0.61	1.655	1.77	1.595	0
1717691400	1.65	0.04	2.48	1.595	1.75	1.55	0
1717605000	1.61	0.22	15.83	1.385	1.65	1.375	0
1717518600	1.3899999	-0.2	-12.58	1.5149999	1.525	1.3899999	0
1717432200	1.59	0.1	6.71	1.74	1.84	1.51	0
1717173000	1.49	-0.12	-7.45	1.615	1.77	1.48	0
1717086600	1.61	-0.06	-3.59	1.585	1.705	1.545	0
1717000200	1.67	-0.26	-13.47	1.875	1.905	1.56	0
1716913800	1.93	0.17	9.35	1.745	1.93	1.6	0
1716827400	1.765	0.15	8.95	1.675	1.785	1.675	0
1716568200	1.62	0.07	4.52	1.435	1.6399999	1.435	0
1716481800	1.55	-0.21	-11.93	1.795	1.92	1.44	0
1716395400	1.76	0.16	10.00	1.595	1.77	1.585	0
1716309000	1.6	-0.1	-5.88	1.695	1.705	1.56	0
1716222600	1.7	-0.02	-1.16	1.635	1.77	1.6	0
1715963400	1.72	0.01	0.58	1.555	1.83	1.52	0
1715877000	1.71	0.43	33.59	1.385	1.72	1.385	0
1715790600	1.28	0.16	14.29	1.125	1.31	1.115	0
1715704200	1.12	0	0.00	1.035	1.1299999	0.99	0
1715617800	1.12	-0.01	-0.88	1.125	1.15	1.085	0
1715358600	1.1299999	-0.04	-3.42	1.155	1.28	1.12	0
1715272200	1.17	-0.05	-4.10	1.215	1.235	1.11	0
1715185800	1.22	-0.15	-10.95	1.285	1.305	1.21	0
1715099400	1.37	0	0.00	1.365	1.3899999	1.295	0
1715013000	1.37	0.26	23.42	1.215	1.37	1.195	0
1714753800	1.11	0.11	11.00	1.045	1.1399999	1.0149999	0
1714667400	1	-0.73	-42.20	0.975	1.07	0.935	0
1714494600	1.73	0.07	4.22	1.69	1.785	1.69	0
1714408200	1.66	0.04	2.47	1.6299999	1.7	1.56	0
1714149000	1.62	0.24	17.39	1.59	1.6399999	1.42	0
1714062600	1.3799999	-0.02	-1.43	1.27	1.41	1.25	0
1713976200	1.4	0	0.00	1.44	1.55	1.37	0
1713889800	1.4	0.15	12.00	1.25	1.41	1.24	0
1713803400	1.25	-0.08	-6.02	1.26	1.33	1.19	0
1713544200	1.33	-0.26	-16.35	1.46	1.545	1.33	0
1713457800	1.59	-0.18	-10.17	1.59	1.66	1.45	0
1713371400	1.77	-0.19	-9.69	1.91	1.985	1.77	0
1713285000	1.96	0.05	2.62	1.8	1.99	1.79	0
1713198600	1.91	-0.09	-4.50	1.92	1.99	1.83	0
1712939400	2	-0.22	-9.91	2.25	2.29	1.89	0
1712853000	2.22	0.08	3.74	2.09	2.27	2.04	0
1712766600	2.14	-0.03	-1.38	2.2599999	2.2799999	2.09	0
1712680200	2.17	-0.09	-3.98	2.265	2.2799999	2.13	0
1712593800	2.2599999	-0.12	-5.04	2.285	2.335	2.15	0
1712334600	2.38	-0.28	-10.53	2.145	2.38	2.14	0
1712248200	2.66	-0.23	-7.96	2.895	2.97	2.66	0
1712161800	2.89	0.21	7.84	2.735	2.93	2.67	0
1712075400	2.68	-0.26	-8.84	3.025	3.045	2.61	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions