Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M762S | M762S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -5.07% | 1.31 | 18:21:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.305 | 1.305 | 1.33 | 1.38 |
M762S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M762S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.38 | -0.12 | -8.00% | 1.49 | 1.565 | 1.38 | 0 |
| 14 Jun 2024 | 1.50 | 0.13 | 9.49% | 1.545 | 1.685 | 1.455 | 0 |
| 13 Jun 2024 | 1.37 | 0.23 | 19.65% | 1.185 | 1.37 | 1.155 | 0 |
| 12 Jun 2024 | 1.145 | -0.23 | -16.42% | 1.265 | 1.28 | 1.145 | 0 |
| 11 Jun 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| 08 Jun 2024 | 1.37 | 0.10 | 7.87% | 1.345 | 1.38 | 1.315 | 0 |
| 07 Jun 2024 | 1.27 | -0.03 | -2.31% | 1.275 | 1.31 | 1.24 | 0 |
| 06 Jun 2024 | 1.30 | -0.01 | -0.76% | 1.285 | 1.305 | 1.23 | 0 |
| 05 Jun 2024 | 1.31 | -0.07 | -5.07% | 1.305 | 1.33 | 1.265 | 0 |
| 04 Jun 2024 | 1.38 | 0.04 | 2.99% | 1.345 | 1.47 | 1.345 | 0 |
| 01 Jun 2024 | 1.34 | -0.04 | -2.90% | 1.405 | 1.46 | 1.33 | 0 |
| 31 May 2024 | 1.38 | 0.07 | 5.34% | 1.335 | 1.54 | 1.315 | 0 |
| 30 May 2024 | 1.31 | -0.06 | -4.38% | 1.345 | 1.39 | 1.31 | 0 |
| 29 May 2024 | 1.37 | -0.03 | -2.14% | 1.415 | 1.45 | 1.31 | 0 |
| 28 May 2024 | 1.40 | -0.04 | -2.78% | 1.465 | 1.465 | 1.365 | 0 |
| 25 May 2024 | 1.44 | 0.03 | 2.13% | 1.345 | 1.47 | 1.32 | 0 |
| 24 May 2024 | 1.41 | -0.09 | -6.00% | 1.505 | 1.525 | 1.37 | 0 |
| 23 May 2024 | 1.50 | 0.08 | 5.63% | 1.625 | 1.625 | 1.50 | 0 |
| 22 May 2024 | 1.42 | 0.09 | 6.77% | 1.325 | 1.45 | 1.295 | 0 |
| 21 May 2024 | 1.33 | -0.09 | -6.34% | 1.395 | 1.415 | 1.32 | 0 |
| 18 May 2024 | 1.42 | 0.11 | 8.40% | 1.325 | 1.43 | 1.29 | 0 |
