M762S Historical Data - M762S | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
M762S (M762S)
M762S (M762S) Historical

M762S (M762S)

1.53

0.02

( 1.32% )

Updated: 20:06:11

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	1.51	0.02	1.34	1.42	1.55	1.42	0
1719246600	1.49	0.06	4.20	1.44	1.58	1.42	0
1718987400	1.43	-0.04	-2.72	1.435	1.47	1.4	0
1718901000	1.47	-0.03	-1.67	1.51	1.53	1.43	0
1718814600	1.495	0.02	1.01	1.495	1.5149999	1.48	0
1718728200	1.48	-0.07	-4.52	1.59	1.62	1.46	0
1718641800	1.55	0.17	12.32	1.305	1.55	1.27	0
1718382600	1.3799999	-0.12	-8.00	1.49	1.565	1.3799999	0
1718296200	1.5	0.13	9.49	1.545	1.685	1.455	0
1718209800	1.37	0.23	19.65	1.185	1.37	1.155	0
1718123400	1.145	-0.17	-12.60	1.2649999	1.28	1.145	0
1718037000	1.31	-0.06	-4.38	1.305	1.37	1.305	0
1717777800	1.37	0.1	7.87	1.345	1.3799999	1.315	0
1717691400	1.27	-0.03	-2.31	1.275	1.31	1.24	0
1717605000	1.3	-0.01	-0.76	1.285	1.305	1.23	0
1717518600	1.31	-0.07	-5.07	1.305	1.33	1.2649999	0
1717432200	1.3799999	0.04	2.99	1.345	1.47	1.345	0
1717173000	1.34	-0.04	-2.90	1.405	1.46	1.33	0
1717086600	1.3799999	0.07	5.34	1.335	1.54	1.315	0
1717000200	1.31	-0.06	-4.38	1.345	1.3899999	1.31	0
1716913800	1.37	-0.03	-2.14	1.415	1.45	1.31	0
1716827400	1.4	-0.04	-2.78	1.465	1.465	1.365	0
1716568200	1.44	0.03	2.13	1.345	1.47	1.32	0
1716481800	1.41	-0.09	-6.00	1.5049999	1.525	1.37	0
1716395400	1.5	0.08	5.63	1.625	1.625	1.5	0
1716309000	1.42	0.09	6.77	1.325	1.45	1.295	0
1716222600	1.33	-0.09	-6.34	1.395	1.415	1.32	0
1715963400	1.42	0.11	8.40	1.325	1.43	1.29	0
1715877000	1.31	-0.03	-2.24	1.315	1.35	1.25	0
1715790600	1.34	-0.12	-8.22	1.415	1.495	1.32	0
1715704200	1.46	0.19	14.96	1.2649999	1.47	1.245	0
1715617800	1.27	0.07	5.83	1.18	1.33	1.165	0
1715358600	1.2	-0.1	-7.69	1.28	1.315	1.19	0
1715272200	1.3	-0.1	-7.14	1.355	1.385	1.3	0
1715185800	1.4	-0.14	-9.09	1.5049999	1.5049999	1.32	0
1715099400	1.54	-0.16	-9.41	1.72	1.735	1.53	0
1715013000	1.7	0.08	4.94	1.625	1.8	1.625	0
1714753800	1.62	0	0.00	1.6299999	1.72	1.575	0
1714667400	1.62	-0.21	-11.48	1.655	1.75	1.55	0
1714494600	1.83	-0.38	-17.19	2.19	2.235	1.81	0
1714408200	2.21	0.83	60.14	1.435	2.21	1.415	0
1714149000	1.3799999	0.19	15.97	1.385	1.3899999	1.27	0
1714062600	1.19	0.07	5.78	1.08	1.22	1.03	0
1713976200	1.125	0.36	46.10	1.05	1.22	0.95	0
1713889800	0.77	0.03	4.05	0.74	0.79	0.72	0
1713803400	0.74	-0.14	-15.91	0.79	0.81	0.72	0
1713544200	0.88	-0.01	-1.12	0.83	0.89	0.8199999	0
1713457800	0.89	-0.08	-8.25	0.98	0.99	0.86	0
1713371400	0.97	-0.07	-6.73	1.01	1.05	0.95	0
1713285000	1.04	-0.17	-14.05	1.07	1.095	0.97	0
1713198600	1.21	-0.2	-14.18	1.345	1.345	1.16	0
1712939400	1.41	0.02	1.44	1.42	1.44	1.3799999	0
1712853000	1.3899999	0.01	0.72	1.365	1.43	1.31	0
1712766600	1.3799999	-0.08	-5.48	1.485	1.5149999	1.37	0
1712680200	1.46	0.04	2.82	1.395	1.57	1.365	0
1712593800	1.42	0.15	11.81	1.285	1.44	1.215	300
1712334600	1.27	-0.05	-3.79	1.345	1.345	1.115	0
1712248200	1.32	0.07	5.60	1.2549999	1.32	1.23	0
1712161800	1.25	0.04	3.31	1.205	1.25	1.155	0
1712075400	1.21	-0.32	-20.92	1.42	1.44	1.16	0
1711647000	1.53	-0.07	-4.38	1.575	1.595	1.47	0
1711560600	1.6	-0.01	-0.62	1.545	1.6	1.48	0
1711474200	1.61	0.31	23.85	1.325	1.69	1.325	0

NLBNPIT20BU7 20240621 7.5

Vontobel Financial Produ...

Electronic Arts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions