Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M792S | M792S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.04 |
M792S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M792S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.04 | -0.35 | -89.74% | 0.31 | 0.39 | 0.04 | 0 |
08 May 2024 | 0.39 | 0.10 | 34.48% | 0.24 | 0.45 | 0.21 | 0 |
07 May 2024 | 0.29 | -0.08 | -21.62% | 0.31 | 0.41 | 0.27 | 0 |
04 May 2024 | 0.37 | 0.09 | 32.14% | 0.27 | 0.51 | 0.20 | 0 |
03 May 2024 | 0.28 | -0.22 | -44.00% | 0.43 | 0.46 | 0.26 | 0 |
01 May 2024 | 0.50 | -0.20 | -28.57% | 0.54 | 0.55 | 0.46 | 0 |
30 Apr 2024 | 0.70 | 0.01 | 1.45% | 0.63 | 0.80 | 0.53 | 0 |
27 Apr 2024 | 0.69 | 0.14 | 25.45% | 0.57 | 0.71 | 0.44 | 0 |
26 Apr 2024 | 0.55 | 0.02 | 3.77% | 0.51 | 0.65 | 0.49 | 0 |
25 Apr 2024 | 0.53 | -0.22 | -29.33% | 0.64 | 0.72 | 0.40 | 0 |
24 Apr 2024 | 0.75 | 0.07 | 10.29% | 0.59 | 0.79 | 0.54 | 0 |
23 Apr 2024 | 0.68 | 0.01 | 1.49% | 0.67 | 0.79 | 0.56 | 0 |
20 Apr 2024 | 0.67 | 0.29 | 76.32% | 0.17 | 0.79 | 0.17 | 0 |
19 Apr 2024 | 0.38 | 0.13 | 52.00% | 0.41 | 0.58 | 0.37 | 0 |
18 Apr 2024 | 0.25 | -0.91 | -78.45% | 1.07 | 1.24 | 0.17 | 0 |
17 Apr 2024 | 1.16 | -0.12 | -9.38% | 0.88 | 1.16 | 0.87 | 0 |
16 Apr 2024 | 1.28 | 0.10 | 8.47% | 1.01 | 1.41 | 1.01 | 0 |
13 Apr 2024 | 1.18 | -0.10 | -7.81% | 1.30 | 1.35 | 1.18 | 0 |
12 Apr 2024 | 1.28 | -0.07 | -5.19% | 1.27 | 1.50 | 1.21 | 0 |
11 Apr 2024 | 1.35 | -0.09 | -6.25% | 1.52 | 1.58 | 1.29 | 0 |
10 Apr 2024 | 1.44 | 0.17 | 13.39% | 1.16 | 1.46 | 1.14 | 0 |