Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M834S | M834S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.925 | 0.895 | 0.925 | 0.925 | 0.875 |
M834S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M834S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.875 | 0.03 | 3.55% | 0.865 | 0.905 | 0.835 | 0 |
16 May 2024 | 0.845 | -0.03 | -3.43% | 0.875 | 0.875 | 0.785 | 0 |
15 May 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.875 | 0 |
14 May 2024 | 0.875 | -0.02 | -2.23% | 0.845 | 0.915 | 0.845 | 0 |
11 May 2024 | 0.895 | 0.00 | 0.00% | 0.935 | 0.945 | 0.895 | 0 |
10 May 2024 | 0.895 | 0.00 | 0.00% | 0.905 | 0.925 | 0.895 | 0 |
09 May 2024 | 0.895 | 0.02 | 2.29% | 0.865 | 0.895 | 0.815 | 0 |
08 May 2024 | 0.875 | -0.02 | -2.23% | 0.905 | 0.905 | 0.855 | 0 |
07 May 2024 | 0.895 | 0.01 | 1.13% | 0.895 | 0.915 | 0.895 | 0 |
04 May 2024 | 0.885 | -0.01 | -1.12% | 0.905 | 0.925 | 0.875 | 0 |
03 May 2024 | 0.895 | -0.17 | -15.96% | 0.915 | 0.935 | 0.875 | 0 |
01 May 2024 | 1.065 | -0.05 | -4.48% | 1.095 | 1.135 | 1.005 | 0 |
30 Apr 2024 | 1.115 | -0.06 | -5.11% | 1.135 | 1.175 | 1.115 | 0 |
27 Apr 2024 | 1.175 | 0.10 | 9.30% | 1.165 | 1.195 | 1.145 | 0 |
26 Apr 2024 | 1.075 | -0.01 | -0.92% | 1.115 | 1.135 | 1.065 | 0 |
25 Apr 2024 | 1.085 | 0.00 | 0.00% | 1.135 | 1.135 | 1.085 | 0 |
24 Apr 2024 | 1.085 | 0.03 | 2.84% | 1.065 | 1.105 | 1.015 | 0 |
23 Apr 2024 | 1.055 | -0.05 | -4.52% | 1.035 | 1.065 | 1.005 | 0 |
20 Apr 2024 | 1.105 | -0.02 | -1.78% | 1.195 | 1.195 | 1.065 | 0 |
19 Apr 2024 | 1.125 | -0.10 | -8.16% | 1.165 | 1.165 | 1.095 | 0 |
18 Apr 2024 | 1.225 | -0.07 | -5.41% | 1.265 | 1.285 | 1.225 | 0 |