Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M835S | M835S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.585 | 0.555 | 0.615 | 0.555 | 0.605 |
M835S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M835S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.555 | -0.05 | -8.26% | 0.585 | 0.615 | 0.555 | 0 |
31 May 2024 | 0.605 | -0.04 | -6.20% | 0.625 | 0.645 | 0.605 | 0 |
30 May 2024 | 0.645 | 0.00 | 0.00% | 0.675 | 0.695 | 0.645 | 0 |
29 May 2024 | 0.645 | 0.05 | 8.40% | 0.605 | 0.655 | 0.605 | 0 |
28 May 2024 | 0.595 | 0.04 | 7.21% | 0.575 | 0.595 | 0.565 | 0 |
25 May 2024 | 0.555 | 0.00 | 0.00% | 0.535 | 0.565 | 0.515 | 0 |
24 May 2024 | 0.555 | -0.03 | -5.13% | 0.545 | 0.615 | 0.545 | 0 |
23 May 2024 | 0.585 | -0.04 | -6.40% | 0.595 | 0.605 | 0.575 | 0 |
22 May 2024 | 0.625 | -0.03 | -4.58% | 0.625 | 0.635 | 0.595 | 0 |
21 May 2024 | 0.655 | 0.01 | 1.55% | 0.665 | 0.675 | 0.625 | 0 |
18 May 2024 | 0.645 | 0.04 | 6.61% | 0.645 | 0.645 | 0.615 | 0 |
17 May 2024 | 0.605 | 0.03 | 5.22% | 0.595 | 0.625 | 0.575 | 0 |
16 May 2024 | 0.575 | 0.00 | 0.00% | 0.605 | 0.605 | 0.525 | 0 |
15 May 2024 | 0.575 | -0.03 | -4.96% | 0.605 | 0.615 | 0.565 | 0 |
14 May 2024 | 0.605 | -0.01 | -1.63% | 0.575 | 0.635 | 0.575 | 0 |
11 May 2024 | 0.615 | -0.01 | -1.60% | 0.655 | 0.655 | 0.615 | 0 |
10 May 2024 | 0.625 | 0.00 | 0.00% | 0.635 | 0.645 | 0.615 | 0 |
09 May 2024 | 0.625 | 0.02 | 3.31% | 0.595 | 0.625 | 0.555 | 0 |
08 May 2024 | 0.605 | -0.02 | -3.20% | 0.625 | 0.635 | 0.585 | 0 |
07 May 2024 | 0.625 | 0.02 | 3.31% | 0.625 | 0.635 | 0.615 | 0 |
04 May 2024 | 0.605 | -0.02 | -3.20% | 0.635 | 0.645 | 0.605 | 0 |
03 May 2024 | 0.625 | -0.14 | -18.30% | 0.645 | 0.645 | 0.605 | 0 |