Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M858S | M858S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.19 | 7.13 | 7.25 | 7.16 | 7.40 |
M858S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M858S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 7.16 | -0.24 | -3.24% | 7.19 | 7.25 | 7.13 | 0 |
17 May 2024 | 7.40 | 0.31 | 4.37% | 7.30 | 7.41 | 7.28 | 0 |
16 May 2024 | 7.09 | 0.55 | 8.41% | 6.74 | 7.12 | 6.71 | 0 |
15 May 2024 | 6.54 | 0.01 | 0.15% | 6.52 | 6.63 | 6.45 | 0 |
14 May 2024 | 6.53 | 0.04 | 0.62% | 6.60 | 6.69 | 6.53 | 0 |
11 May 2024 | 6.49 | 0.13 | 2.04% | 6.51 | 6.68 | 6.49 | 0 |
10 May 2024 | 6.36 | 0.13 | 2.09% | 6.17 | 6.39 | 6.12 | 0 |
09 May 2024 | 6.23 | -0.04 | -0.64% | 6.25 | 6.29 | 6.03 | 0 |
08 May 2024 | 6.27 | 0.31 | 5.20% | 6.19 | 6.30 | 6.15 | 0 |
07 May 2024 | 5.96 | 0.37 | 6.62% | 5.72 | 5.96 | 5.72 | 0 |
04 May 2024 | 5.59 | 0.73 | 14.90% | 5.24 | 5.72 | 5.20 | 0 |
03 May 2024 | 4.865 | -0.48 | -8.90% | 4.955 | 5.11 | 4.675 | 0 |
01 May 2024 | 5.34 | -0.23 | -4.13% | 5.61 | 5.64 | 5.34 | 0 |
30 Apr 2024 | 5.57 | 0.06 | 1.09% | 5.64 | 5.71 | 5.56 | 0 |
27 Apr 2024 | 5.51 | 0.83 | 17.61% | 5.47 | 5.62 | 5.29 | 0 |
26 Apr 2024 | 4.685 | -0.55 | -10.42% | 4.915 | 5.03 | 4.515 | 0 |
25 Apr 2024 | 5.23 | 0.07 | 1.36% | 5.45 | 5.45 | 5.15 | 0 |
24 Apr 2024 | 5.16 | 0.71 | 15.82% | 4.715 | 5.24 | 4.705 | 0 |
23 Apr 2024 | 4.455 | -0.12 | -2.62% | 4.525 | 4.615 | 4.365 | 0 |
20 Apr 2024 | 4.575 | -0.50 | -9.76% | 4.335 | 4.775 | 4.335 | 0 |