Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| M895S | M895S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 11.39% | 0.88 | 02:27:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.76 | 0.98 | 0.88 | 0.79 |
M895S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M895S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 0.88 | 0.09 | 11.39% | 0.80 | 0.98 | 0.76 | 0 |
| 07 Jun 2024 | 0.79 | -0.19 | -19.39% | 0.91 | 0.96 | 0.78 | 3,530 |
| 06 Jun 2024 | 0.98 | -0.13 | -11.71% | 0.98 | 1.02 | 0.86 | 0 |
| 05 Jun 2024 | 1.11 | 0.23 | 26.14% | 0.92 | 1.24 | 0.88 | 0 |
| 04 Jun 2024 | 0.88 | -0.15 | -14.56% | 0.83 | 0.92 | 0.81 | 0 |
| 01 Jun 2024 | 1.03 | 0.03 | 3.00% | 0.92 | 1.12 | 0.92 | 0 |
| 31 May 2024 | 1.00 | -0.39 | -28.06% | 1.44 | 1.44 | 0.98 | 0 |
| 30 May 2024 | 1.39 | 0.26 | 23.01% | 1.21 | 1.41 | 1.16 | 0 |
| 29 May 2024 | 1.13 | 0.10 | 9.71% | 0.99 | 1.19 | 0.98 | 0 |
| 28 May 2024 | 1.03 | -0.16 | -13.45% | 1.19 | 1.20 | 1.03 | 0 |
| 25 May 2024 | 1.19 | 0.13 | 12.26% | 1.18 | 1.34 | 1.17 | 0 |
| 24 May 2024 | 1.06 | 0.04 | 3.92% | 1.01 | 1.11 | 0.97 | 0 |
| 23 May 2024 | 1.02 | 0.01 | 0.99% | 0.99 | 1.13 | 0.99 | 0 |
| 22 May 2024 | 1.01 | 0.00 | 0.00% | 1.08 | 1.10 | 0.95 | 0 |
| 21 May 2024 | 1.01 | -0.04 | -3.81% | 1.01 | 1.05 | 0.95 | 0 |
| 18 May 2024 | 1.05 | -0.05 | -4.55% | 1.15 | 1.18 | 1.02 | 0 |
| 17 May 2024 | 1.10 | 0.12 | 12.24% | 0.94 | 1.11 | 0.94 | 0 |
| 16 May 2024 | 0.98 | -0.24 | -19.67% | 1.18 | 1.18 | 0.95 | 930 |
| 15 May 2024 | 1.22 | -0.20 | -13.78% | 1.405 | 1.41 | 1.22 | 710 |
| 14 May 2024 | 1.415 | -0.09 | -5.67% | 1.48 | 1.54 | 1.41 | 0 |
| 11 May 2024 | 1.50 | -0.12 | -7.41% | 1.63 | 1.63 | 1.43 | 0 |
| 10 May 2024 | 1.62 | 0.21 | 14.89% | 1.42 | 1.69 | 1.41 | 0 |
| 09 May 2024 | 1.41 | -0.13 | -8.44% | 1.55 | 1.57 | 1.395 | 0 |
