Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
M912S | M912S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.065 | 0.975 | 1.075 | 1.07 | 1.08 |
M912S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
M912S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.07 | -0.01 | -0.93% | 1.065 | 1.075 | 0.975 | 0 |
17 May 2024 | 1.08 | 0.06 | 5.88% | 1.025 | 1.085 | 0.995 | 0 |
16 May 2024 | 1.02 | -0.02 | -1.92% | 1.005 | 1.09 | 1.005 | 0 |
15 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
14 May 2024 | 1.04 | -0.05 | -4.59% | 1.095 | 1.11 | 1.02 | 0 |
11 May 2024 | 1.09 | -0.03 | -2.68% | 1.135 | 1.145 | 1.06 | 0 |
10 May 2024 | 1.12 | 0.04 | 3.70% | 1.085 | 1.16 | 1.08 | 0 |
09 May 2024 | 1.08 | 0.03 | 2.86% | 1.055 | 1.10 | 1.035 | 0 |
08 May 2024 | 1.05 | 0.02 | 1.94% | 1.035 | 1.05 | 1.01 | 0 |
07 May 2024 | 1.03 | -0.05 | -4.63% | 1.085 | 1.095 | 1.01 | 0 |
04 May 2024 | 1.08 | 0.09 | 9.09% | 1.045 | 1.11 | 1.01 | 0 |
03 May 2024 | 0.99 | -0.07 | -6.60% | 1.025 | 1.035 | 0.91 | 0 |
01 May 2024 | 1.06 | -0.04 | -3.64% | 1.085 | 1.09 | 1.02 | 0 |
30 Apr 2024 | 1.10 | -0.07 | -5.98% | 1.16 | 1.17 | 1.10 | 0 |
27 Apr 2024 | 1.17 | 0.05 | 4.46% | 1.175 | 1.185 | 1.15 | 0 |
26 Apr 2024 | 1.12 | -0.04 | -3.45% | 1.155 | 1.165 | 1.07 | 0 |
25 Apr 2024 | 1.16 | -0.01 | -0.85% | 1.195 | 1.21 | 1.16 | 0 |
24 Apr 2024 | 1.17 | 0.03 | 2.63% | 1.155 | 1.18 | 1.135 | 0 |
23 Apr 2024 | 1.14 | 0.01 | 0.88% | 1.145 | 1.165 | 1.095 | 0 |
20 Apr 2024 | 1.13 | -0.02 | -1.74% | 1.095 | 1.16 | 1.095 | 0 |