Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Majorel Group Luxembourg SA | MAJ | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.45 | 29.45 |
MAJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 30.00 | 30.05 | 28.85 | 29.61 | 703 | -0.55 | -1.83% |
1 Year | 29.35 | 31.30 | 28.15 | 29.13 | 57,243 | 0.10 | 0.34% |
3 Years | 28.88 | 31.88 | 17.60 | 27.16 | 35,031 | 0.57 | 1.97% |
5 Years | 28.88 | 31.88 | 17.60 | 27.16 | 35,031 | 0.57 | 1.97% |
MAJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
03 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
01 May 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
30 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
27 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
26 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
25 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
24 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
23 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
20 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
19 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
18 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
17 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
16 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
13 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
12 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
11 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
10 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
09 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
06 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |
05 Apr 2024 | 29.45 | 0.00 | 0.00% | 29.45 | 29.45 | 29.45 | 0.00 |