Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,076,854 |
|
|||||
| News | - | ||||||
| Day High | 0.033 | Low High |
|||||
| Day Low | 0.031 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mandrake Resources Limited | MAN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -3.03% | 0.032 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.031 | 0.033 | 0.033 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 1,076,854 | - | 0.031 - 0.056 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 1 | AUD 0.031 | AUD |
Mandrake Resources News
Real-Time news about Mandrake Resources Limited (Australian Stock Exchange): 0 recent articles
Historical MAN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.031 | 0.033173 | 719,398 | -0.003 | -8.57% |
| 1 Month | 0.037 | 0.038 | 0.031 | 0.034325 | 534,776 | -0.005 | -13.51% |
| 3 Months | 0.04 | 0.043 | 0.031 | 0.037876 | 778,175 | -0.008 | -20.00% |
| 6 Months | 0.034 | 0.053 | 0.031 | 0.039128 | 875,733 | -0.002 | -5.88% |
| 1 Year | 0.04 | 0.056 | 0.031 | 0.041121 | 1,045,492 | -0.008 | -20.00% |
| 3 Years | 0.165 | 0.28 | 0.031 | 0.075358 | 2,311,253 | -0.133 | -80.61% |
| 5 Years | 0.026 | 0.28 | 0.009 | 0.065078 | 2,772,548 | 0.006 | 23.08% |
