We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 4.54545454545 | 0.022 | 0.023 | 0.022 | 183996 | 0.02281884 | DE |
| 4 | 0.001 | 4.54545454545 | 0.022 | 0.024 | 0.022 | 277223 | 0.02240495 | DE |
| 12 | -0.005 | -17.8571428571 | 0.028 | 0.03 | 0.022 | 598564 | 0.02563938 | DE |
| 26 | -0.004 | -14.8148148148 | 0.027 | 0.031 | 0.022 | 826454 | 0.0262099 | DE |
| 52 | -0.017 | -42.5 | 0.04 | 0.053 | 0.022 | 866595 | 0.03185557 | DE |
| 156 | -0.029 | -55.7692307692 | 0.052 | 0.074 | 0.022 | 1403025 | 0.04458413 | DE |
| 260 | 0.009 | 64.2857142857 | 0.014 | 0.28 | 0.009 | 2585943 | 0.06440019 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.025 | 0.024 | 230673 |
| 1735881300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 221787 |
| 1735794900 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 230201 |
| 1735617660 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 100000 |
| 1735535700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1735276500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 30756 |
| 1735014060 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 218593 |
| 1734930900 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 197224 |
| 1734671700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1734585300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 275308 |
| 1734498900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 102378 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1754 |
| 1734326100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 317806 |
| 1734066900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 654423 |
| 1733980500 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 532911 |
| 1733894100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 280711 |
| 1733807700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733721300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 717271 |
| 1733462100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 370400 |
| 1733375700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 375267 |
| 1733289300 | 0.023 | 0 | 0.00 | 0.024 | 0.024 | 0.023 | 249280 |
| 1733202900 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 536397 |
| 1733116500 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 48000 |
| 1732857300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 497963 |
| 1732770900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 1245196 |
| 1732684500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 158407 |
| 1732598100 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 354187 |
| 1732511700 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.024 | 19283 |
| 1732252500 | 0.026 | 0.002 | 8.33 | 0.024 | 0.026 | 0.024 | 430400 |
| 1732166100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.0235 | 445842 |
| 1732079700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 936869 |
| 1731993300 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 2121731 |
| 1731906900 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 271100 |
| 1731647700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1422075 |
| 1731561300 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 282636 |
| 1731474900 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 261638 |
| 1731388500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731302100 | 0.026 | 0 | 0.00 | 0.025 | 0.026 | 0.025 | 335857 |
| 1731042900 | 0.026 | 0.001 | 4.00 | 0.027 | 0.027 | 0.026 | 599582 |
| 1730956500 | 0.025 | -0.002 | -7.41 | 0.026 | 0.026 | 0.025 | 1761035 |
| 1730870100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 489996 |
| 1730783700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730697300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730438100 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 162579 |
| 1730351700 | 0.026 | -0.001 | -3.70 | 0.027 | 0.028 | 0.026 | 1016706 |
| 1730265300 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 165029 |
| 1730178900 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 575645 |
| 1730092500 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 616186 |
| 1729833300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 144195 |
| 1729746900 | 0.027 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 736572 |
| 1729660500 | 0.027 | -0.002 | -6.90 | 0.029 | 0.029 | 0.027 | 1516350 |
| 1729574100 | 0.029 | 0.0035001 | 13.73 | 0.028 | 0.03 | 0.027 | 5505322 |
| 1729487700 | 0.0254999 | -0.0005 | -1.92 | 0.026 | 0.026 | 0.0254999 | 918153 |
| 1729228500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.028 | 0.026 | 623575 |
| 1729142100 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.026 | 178973 |
| 1729055700 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 973093 |
| 1728969300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 2759 |
| 1728882900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 297370 |
| 1728623700 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 650613 |
| 1728537300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 255663 |
| 1728450900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 20000 |
| 1728364500 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 94708 |
| 1728278100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 200000 |
| 1728022500 | 0.03 | 0.001 | 3.45 | 0.031 | 0.031 | 0.03 | 242617 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
