Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MDxHealth SA | MDXH | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.02 |
MDXH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.266 | 3.28 | 0.26 | 0.512681 | 212,352 | 2.75 | 1,035.34% |
1 Year | 0.345 | 3.28 | 0.1975 | 0.333251 | 446,476 | 2.68 | 775.36% |
3 Years | 1.17 | 3.28 | 0.1975 | 0.453891 | 227,701 | 1.85 | 158.12% |
5 Years | 1.43 | 3.28 | 0.1975 | 0.587993 | 172,685 | 1.59 | 111.19% |
MDXH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
01 May 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
30 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
27 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
26 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
25 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
24 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
23 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
20 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
19 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
18 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
17 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
16 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
13 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
12 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
11 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
10 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
09 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
06 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
05 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
04 Apr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |