Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Hanetf ETC Group Group Web 3 UCITS ETF | METR | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.0153 | 10.0153 | 10.0153 | 10.002 |
METR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
METR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 10.002 | 0.05 | 0.47% | 10.002 | 10.002 | 10.002 | 0 |
15 Jun 2024 | 9.9551 | -0.09 | -0.93% | 9.9551 | 9.9551 | 9.9551 | 0 |
14 Jun 2024 | 10.0487 | 0.13 | 1.31% | 9.9664 | 10.0487 | 9.9664 | 1 |
13 Jun 2024 | 9.9184 | 0.09 | 0.96% | 9.9184 | 9.9184 | 9.9184 | 0 |
12 Jun 2024 | 9.8238 | 0.03 | 0.29% | 9.8238 | 9.8238 | 9.8238 | 0 |
11 Jun 2024 | 9.7951 | 0.06 | 0.57% | 9.7951 | 9.7951 | 9.7951 | 0 |
08 Jun 2024 | 9.74 | 0.02 | 0.25% | 9.7405 | 9.7405 | 9.74 | 1 |
07 Jun 2024 | 9.7156 | 0.17 | 1.81% | 9.7156 | 9.7156 | 9.7156 | 0 |
06 Jun 2024 | 9.543 | 0.00 | 0.00% | 9.5354 | 9.543 | 9.5354 | 113 |
05 Jun 2024 | 9.543 | -0.04 | -0.46% | 9.543 | 9.543 | 9.543 | 0 |
04 Jun 2024 | 9.5871 | 0.04 | 0.38% | 9.5871 | 9.5871 | 9.5871 | 0 |
01 Jun 2024 | 9.551 | -0.07 | -0.75% | 9.551 | 9.551 | 9.551 | 0 |
31 May 2024 | 9.6234 | -0.02 | -0.21% | 9.6234 | 9.6234 | 9.6234 | 0 |
30 May 2024 | 9.6434 | -0.04 | -0.42% | 9.6434 | 9.6434 | 9.6434 | 0 |
29 May 2024 | 9.6838 | 0.03 | 0.31% | 9.7199 | 9.7199 | 9.6838 | 178 |
28 May 2024 | 9.6541 | 0.00 | 0.00% | 9.6541 | 9.6541 | 9.6541 | 0 |
25 May 2024 | 9.6541 | -0.13 | -1.34% | 9.6541 | 9.6541 | 9.6541 | 0 |
24 May 2024 | 9.7857 | 0.00 | 0.00% | 9.7857 | 9.7857 | 9.7857 | 0 |
23 May 2024 | 9.7857 | 0.00 | 0.00% | 9.7857 | 9.7857 | 9.7857 | 0 |
22 May 2024 | 9.7857 | 0.00 | 0.00% | 9.7857 | 9.7857 | 9.7857 | 0 |
21 May 2024 | 9.7857 | 0.00 | 0.00% | 9.7857 | 9.7857 | 9.7857 | 0 |