Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CFM Indosuez Wealth SA | MLCFM | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,080.00 |
MLCFM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,080.00 | 1,120.00 | 1,080.00 | 1,080.00 | 4 | 40.00 | 3.70% |
1 Month | 1,020.00 | 1,120.00 | 1,020.00 | 1,032.64 | 8 | 100.00 | 9.80% |
3 Months | 1,050.00 | 1,120.00 | 970.00 | 1,034.01 | 13 | 70.00 | 6.67% |
6 Months | 1,010.00 | 1,120.00 | 960.00 | 1,018.76 | 17 | 110.00 | 10.89% |
1 Year | 945.00 | 1,120.00 | 850.00 | 955.56 | 21 | 175.00 | 18.52% |
3 Years | 890.00 | 1,120.00 | 815.00 | 936.94 | 15 | 230.00 | 25.84% |
5 Years | 985.00 | 1,120.00 | 720.00 | 919.97 | 15 | 135.00 | 13.71% |
MLCFM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,120.00 | 40.00 | 3.70% | 1,120.00 | 1,120.00 | 1,120.00 | 1 |
03 May 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,080.00 | 1,080.00 | 0.00 |
01 May 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,080.00 | 1,080.00 | 0.00 |
30 Apr 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,080.00 | 1,080.00 | 1 |
27 Apr 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,080.00 | 1,080.00 | 6 |
26 Apr 2024 | 1,080.00 | 0.00 | 0.00% | 1,080.00 | 1,080.00 | 1,080.00 | 0.00 |
25 Apr 2024 | 1,080.00 | -10.00 | -0.92% | 1,080.00 | 1,080.00 | 1,080.00 | 3 |
24 Apr 2024 | 1,090.00 | 0.00 | 0.00% | 1,090.00 | 1,090.00 | 1,090.00 | 0.00 |
23 Apr 2024 | 1,090.00 | 0.00 | 0.00% | 1,090.00 | 1,090.00 | 1,090.00 | 0.00 |
20 Apr 2024 | 1,090.00 | 0.00 | 0.00% | 1,090.00 | 1,090.00 | 1,090.00 | 0.00 |
19 Apr 2024 | 1,090.00 | 0.00 | 0.00% | 1,090.00 | 1,090.00 | 1,090.00 | 0.00 |
18 Apr 2024 | 1,090.00 | 70.00 | 6.86% | 1,090.00 | 1,090.00 | 1,090.00 | 1 |
17 Apr 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 0.00 |
16 Apr 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 0.00 |
13 Apr 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 22 |
12 Apr 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 0.00 |
11 Apr 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 0.00 |
10 Apr 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 17 |
09 Apr 2024 | 1,020.00 | 0.00 | 0.00% | 1,020.00 | 1,020.00 | 1,020.00 | 0.00 |
06 Apr 2024 | 1,020.00 | 10.00 | 0.99% | 1,020.00 | 1,020.00 | 1,020.00 | 3 |
05 Apr 2024 | 1,010.00 | 0.00 | 0.00% | 1,010.00 | 1,010.00 | 1,010.00 | 2 |