Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Groupe Cioa | MLCIO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.50 | 0.50 |
MLCIO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 1.55 | 1.90 | 0.50 | 0.931295 | 1,304 | -1.05 | -67.74% |
3 Years | 2.44 | 3.16 | 0.50 | 1.86 | 1,532 | -1.94 | -79.51% |
5 Years | 2.40 | 3.16 | 0.50 | 1.50 | 1,979 | -1.90 | -79.17% |
MLCIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
26 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
25 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
24 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
23 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
20 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
19 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
18 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
17 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
16 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
13 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
12 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
11 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
10 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
09 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
06 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
05 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
04 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
03 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
29 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
28 Mar 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |