Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hotl Immob Nice | MLHIN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
206.00 | 206.00 | 206.00 | 206.00 | 222.00 |
MLHIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 206.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 222.00 | 222.00 | 206.00 | 220.06 | 19 | -16.00 | -7.21% |
3 Months | 204.00 | 238.00 | 202.00 | 212.66 | 18 | 2.00 | 0.98% |
6 Months | 206.00 | 238.00 | 202.00 | 212.20 | 17 | 0.00 | 0.00% |
1 Year | 210.00 | 238.00 | 190.00 | 206.30 | 18 | -4.00 | -1.90% |
3 Years | 166.00 | 274.00 | 165.00 | 203.16 | 23 | 40.00 | 24.10% |
5 Years | 140.00 | 352.00 | 134.00 | 204.15 | 22 | 66.00 | 47.14% |
MLHIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 206.00 | -16.00 | -7.21% | 206.00 | 206.00 | 206.00 | 26 |
10 May 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
09 May 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
08 May 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
07 May 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
04 May 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
03 May 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
01 May 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 9 |
30 Apr 2024 | 222.00 | 10.00 | 4.72% | 222.00 | 222.00 | 222.00 | 14 |
27 Apr 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 0.00 |
26 Apr 2024 | 212.00 | -10.00 | -4.50% | 212.00 | 212.00 | 212.00 | 18 |
25 Apr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
24 Apr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 37 |
23 Apr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
20 Apr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
19 Apr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
18 Apr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
17 Apr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
16 Apr 2024 | 222.00 | 0.00 | 0.00% | 222.00 | 222.00 | 222.00 | 0.00 |
13 Apr 2024 | 222.00 | 20.00 | 9.90% | 222.00 | 222.00 | 222.00 | 15 |