Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hotelim | MLHOT | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.00 | 31.00 |
MLHOT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 30.40 | 31.00 | 30.40 | 30.55 | 348 | 0.60 | 1.97% |
3 Months | 21.20 | 40.60 | 21.20 | 33.30 | 289 | 9.80 | 46.23% |
6 Months | 26.00 | 40.60 | 21.20 | 30.69 | 339 | 5.00 | 19.23% |
1 Year | 28.00 | 40.60 | 21.20 | 30.63 | 249 | 3.00 | 10.71% |
3 Years | 33.00 | 40.60 | 21.20 | 30.23 | 107 | -2.00 | -6.06% |
5 Years | 31.60 | 40.60 | 21.20 | 30.67 | 224 | -0.60 | -1.90% |
MLHOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
03 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
01 May 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
30 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
27 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
26 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
25 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
24 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
23 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
20 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
19 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
18 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
17 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
16 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
13 Apr 2024 | 31.00 | 0.60 | 1.97% | 31.00 | 31.00 | 31.00 | 177 |
12 Apr 2024 | 30.40 | 0.00 | 0.00% | 30.40 | 30.40 | 30.40 | 0.00 |
11 Apr 2024 | 30.40 | -10.00 | -24.75% | 30.40 | 30.40 | 30.40 | 519 |
10 Apr 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
09 Apr 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
06 Apr 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |
05 Apr 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 40.40 | 0.00 |