We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 3.62 | 3.62 | 3.62 | 100 | 3.62 | DE |
| 12 | 0.62 | 20.6666666667 | 3 | 4 | 2.5 | 77 | 2.86920223 | DE |
| 26 | -1.38 | -27.6 | 5 | 5 | 1.5 | 208 | 4.02837019 | DE |
| 52 | -2.58 | -41.6129032258 | 6.2 | 6.2 | 1.5 | 286 | 4.78014209 | DE |
| 156 | -1.88 | -34.1818181818 | 5.5 | 10.25 | 1.5 | 439 | 7.1850297 | DE |
| 260 | -1.88 | -34.1818181818 | 5.5 | 10.25 | 1.5 | 439 | 7.1850297 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1719246600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1718987400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1718901000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1718814600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1718728200 | 3.62 | 0.88 | 32.12 | 3.62 | 3.62 | 3.62 | 100 |
| 1718641800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1718382600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1718296200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1718209800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1718123400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1718037000 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717777800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717691400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717605000 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717518600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717432200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717173000 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717086600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1717000200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1716913800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1716827400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1716568200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1716481800 | 2.74 | 0.24 | 9.60 | 2.74 | 2.74 | 2.74 | 50 |
| 1716395400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1716309000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1716222600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715963400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715877000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715790600 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715704200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1715617800 | 2.5 | -0.5 | -16.67 | 2.5 | 2.5 | 2.5 | 335 |
| 1715358600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715272200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715185800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715099400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1715013000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714753800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714667400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714494600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714408200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714149000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1714062600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713976200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713889800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713803400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713544200 | 3 | -1 | -25.00 | 3 | 3 | 3 | 2 |
| 1713457800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1713371400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2 |
| 1713285000 | 4 | 1 | 33.33 | 4 | 4 | 4 | 46 |
| 1713198600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712939400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712853000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712766600 | 3 | 1.5 | 100.00 | 3 | 3 | 3 | 4 |
| 1712680200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712593800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712334600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712248200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712161800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1712075400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1711647000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1711560600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1711474200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
