Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medical Devices Venture SA | MLMDV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.40 |
MLMDV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 9.40 | 9.75 | 9.40 | 9.41 | 9 | 0.00 | 0.00% |
3 Years | 13.002 | 13.90 | 9.40 | 12.81 | 32 | -3.60 | -27.70% |
5 Years | 13.002 | 13.90 | 9.40 | 12.81 | 32 | -3.60 | -27.70% |
MLMDV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
15 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
14 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
11 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
10 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
09 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
08 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
07 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
04 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
03 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
01 May 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
30 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
27 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
26 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
25 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
24 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
23 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
20 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
19 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
18 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |
17 Apr 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0.00 |