Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Montepino Logistica Socimi SA | MLMTP | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.80 |
MLMTP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 9.80 | 9.80 | 9.80 | 9.80 | 13,750 | 0.00 | 0.00% |
3 Months | 9.90 | 9.90 | 9.80 | 9.81 | 7,389 | -0.10 | -1.01% |
6 Months | 9.95 | 9.95 | 9.80 | 9.82 | 4,555 | -0.15 | -1.51% |
1 Year | 10.50 | 10.50 | 9.00 | 9.73 | 2,540 | -0.70 | -6.67% |
3 Years | 11.00 | 11.00 | 9.00 | 9.89 | 2,826 | -1.20 | -10.91% |
5 Years | 11.00 | 11.00 | 9.00 | 9.89 | 2,826 | -1.20 | -10.91% |
MLMTP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
08 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
07 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
06 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
05 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
04 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
01 Jun 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 27,000 |
31 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
30 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
29 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
28 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
25 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
24 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
23 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
22 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
21 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
18 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
17 May 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0.00 |
16 May 2024 | 9.80 | -0.10 | -1.01% | 9.80 | 9.80 | 9.80 | 500 |
15 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
14 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |