ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.60
0.00%
S&P ASX All Technology
3,120.60
0.00%
Brent Oil
85.37
1.07%
US Dollar vs AUD
1.50421
-0.05%
Bitcoin
61,460.79
1.07%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Montepino Logistica Socimi SA (MLMTP)

  7. Montepino Logistica Socimi SA (MLMTP) Historical

Montepino Logistica Socimi SA

Montepino Logistica Socimi SA (MLMTP)

EU
9.80
0.00
(0.00%)
Closed 28 June 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10009.8000DE
4009.89.89.8137759.8DE
12-0.1-1.01010101019.99.99.860219.80682611DE
26-0.15-1.507537688449.959.959.840549.8170649DE
52-0.4-3.9215686274510.210.25925679.65657591DE
156-1.2-10.90909090911111927969.89436049DE
260-1.2-10.90909090911111927969.89436049DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17194194009.800.009.89.89.80
17193330009.800.009.89.89.80
17192466009.800.009.89.89.80
17189874009.800.009.89.89.80
17189010009.800.009.89.89.80
17188146009.800.009.89.89.80
17187282009.800.009.89.89.80
17186418009.800.009.89.89.80
17183826009.800.009.89.89.80
17182962009.800.009.89.89.80
17182098009.800.009.89.89.80
17181234009.800.009.89.89.8550
17180370009.800.009.89.89.80
17177778009.800.009.89.89.80
17176914009.800.009.89.89.80
17176050009.800.009.89.89.80
17175186009.800.009.89.89.80
17174322009.800.009.89.89.80
17171730009.800.009.89.89.827000
17170866009.800.009.89.89.80
17170002009.800.009.89.89.80
17169138009.800.009.89.89.80
17168274009.800.009.89.89.80
17165682009.800.009.89.89.80
17164818009.800.009.89.89.80
17163954009.800.009.89.89.80
17163090009.800.009.89.89.80
17162226009.800.009.89.89.80
17159634009.800.009.89.89.80
17158770009.800.009.89.89.80
17157906009.8-0.1-1.019.89.89.8500
17157042009.900.009.99.99.90
17156178009.900.009.99.99.90
17153586009.900.009.99.99.90
17152722009.900.009.99.99.90
17151858009.900.009.99.99.90
17150994009.900.009.99.99.90
17150130009.900.009.99.99.90
17147538009.900.009.99.99.90
17146674009.900.009.99.99.90
17144946009.900.009.99.99.90
17144082009.900.009.99.99.90
17141490009.900.009.99.99.90
17140626009.900.009.99.99.90
17139762009.900.009.99.99.90
17138898009.900.009.99.99.90
17138034009.900.009.99.99.90
17135442009.900.009.99.99.90
17134578009.900.009.99.99.90
17133714009.900.009.99.99.90
17132850009.900.009.99.99.90
17131986009.900.009.99.99.90
17129394009.900.009.99.99.90
17128530009.900.009.99.99.90
17127666009.900.009.99.99.90
17126802009.900.009.99.99.90
17125938009.900.009.99.99.92000
17123346009.900.009.99.99.90
17122482009.900.009.99.99.955
17121618009.900.009.99.99.90
17120754009.900.009.99.99.90
17116470009.900.009.99.99.90
17115606009.900.009.99.99.90

Your Recent History

EU
MLMTP
Montepino Logistica Socimi
BIT
F29051
Vontobel Financial Produ...
TG
A3LAXS
Suez Loan
BIT
UC7F58
Unicredit Bank
BIT
F19182
Vontobel Financial Produ...
BIT
UC8NVH
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved